Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.16	50.12	49.16	50.10	1,234,866	-0.01(-0.02%)
Jun 27, 2014	49.95	50.24	49.77	50.10	1,147,774	+0.05(+0.11%)
Jun 26, 2014	49.84	50.05	49.38	50.05	1,207,444	+0.18(+0.36%)
Jun 25, 2014	49.44	49.95	49.40	49.87	1,419,204	+0.42(+0.86%)
Jun 24, 2014	49.91	50.29	49.41	49.44	2,084,179	-0.67(-1.33%)
Jun 23, 2014	50.28	50.29	49.99	50.11	1,507,282	-0.09(-0.17%)
Jun 20, 2014	50.28	50.33	49.93	50.20	3,536,427	+0.18(+0.36%)
Jun 19, 2014	49.81	50.03	49.66	50.02	1,480,647	+0.13(+0.25%)
Jun 18, 2014	49.00	49.99	48.92	49.89	2,746,971	+1.01(+2.07%)
Jun 17, 2014	49.07	49.12	48.70	48.88	1,768,785	-0.17(-0.35%)
Jun 16, 2014	48.63	49.08	48.47	49.05	1,526,141	+0.35(+0.73%)
Jun 13, 2014	48.60	48.74	48.41	48.70	1,096,792	+0.15(+0.31%)
Jun 12, 2014	48.36	48.67	48.28	48.55	2,365,770	-0.07(-0.15%)
Jun 11, 2014	48.35	48.76	48.12	48.62	2,766,038	+0.14(+0.29%)
Jun 10, 2014	47.83	48.49	47.68	48.48	1,898,288	+0.44(+0.92%)
Jun 06, 2014	47.43	48.07	47.38	48.04	2,359,058	+0.57(+1.21%)
Jun 05, 2014	46.80	47.49	46.70	47.46	2,542,233	+0.83(+1.79%)
Jun 04, 2014	46.51	46.69	46.40	46.63	1,336,202	+0.01(+0.02%)
Jun 03, 2014	46.58	46.73	46.50	46.62	1,463,968	-0.05(-0.10%)
Jun 02, 2014	46.76	46.89	46.37	46.67	1,681,078	-0.06(-0.13%)
May 30, 2014	46.81	46.81	46.45	46.73	1,833,053	-0.06(-0.13%)
May 29, 2014	46.67	46.82	46.47	46.80	1,170,931	+0.18(+0.39%)
May 28, 2014	46.36	46.83	46.16	46.62	1,858,696	+0.35(+0.76%)
May 27, 2014	46.75	46.80	46.04	46.26	1,868,196	-0.29(-0.62%)
May 23, 2014	46.51	46.55	46.55	46.55	752,647	+0.00(+0.00%)
May 22, 2014	46.31	46.62	46.12	46.55	799,418	+0.24(+0.52%)
May 21, 2014	46.15	46.38	46.11	46.31	1,135,183	+0.16(+0.36%)
May 20, 2014	46.34	46.34	45.92	46.15	1,113,969	-0.32(-0.69%)
May 19, 2014	45.69	46.51	45.69	46.47	1,293,472	+0.50(+1.09%)
May 16, 2014	45.95	46.04	45.61	45.97	1,176,198	+0.02(+0.05%)
May 15, 2014	45.73	45.99	45.45	45.94	1,299,272	+0.08(+0.17%)
May 14, 2014	45.95	46.02	45.66	45.87	1,329,977	-0.24(-0.52%)
May 13, 2014	46.07	46.44	45.86	46.11	2,342,928	+0.04(+0.08%)
May 12, 2014	45.84	46.16	45.63	46.07	1,547,052	+0.55(+1.22%)
May 09, 2014	45.58	45.67	45.31	45.52	1,103,957	-0.07(-0.15%)
May 08, 2014	45.36	45.72	45.34	45.59	2,276,915	+0.13(+0.29%)
May 07, 2014	45.57	45.83	45.26	45.45	1,629,909	+0.07(+0.15%)
May 06, 2014	45.48	45.62	45.23	45.39	1,498,110	-0.05(-0.11%)
May 05, 2014	45.30	45.57	45.15	45.44	1,317,342	-0.20(-0.43%)
May 02, 2014	45.68	45.96	45.45	45.63	1,869,889	-0.18(-0.39%)
May 01, 2014	45.97	46.04	45.52	45.81	2,109,125	-0.17(-0.37%)
Apr 30, 2014	46.10	46.99	45.73	45.98	8,401,307	+2.27(+5.20%)
Apr 29, 2014	44.24	44.46	43.53	43.71	4,052,261	-0.39(-0.89%)
Apr 28, 2014	44.16	44.66	43.85	44.10	2,794,605	+0.16(+0.37%)
Apr 25, 2014	44.41	44.46	43.77	43.94	2,579,365	-0.50(-1.13%)
Apr 24, 2014	45.77	45.77	44.43	44.44	2,742,851	-0.59(-1.32%)
Apr 23, 2014	45.05	45.28	44.91	45.03	1,663,335	-0.02(-0.03%)
Apr 22, 2014	44.56	45.20	44.33	45.05	1,864,948	+0.52(+1.17%)
Apr 21, 2014	44.41	44.54	44.27	44.52	1,283,279	+0.23(+0.51%)
Apr 17, 2014	44.10	44.30	44.30	44.30	2,210,805	+0.33(+0.75%)
Apr 16, 2014	43.52	44.01	43.35	43.97	2,804,171	+0.56(+1.29%)
Apr 15, 2014	43.42	43.77	42.76	43.41	2,814,182	-0.02(-0.05%)
Apr 14, 2014	43.24	43.49	43.06	43.43	3,773,814	+0.59(+1.39%)
Apr 11, 2014	42.47	43.04	42.10	42.84	5,782,153	+0.84(+1.99%)
Apr 10, 2014	41.39	42.41	41.38	42.00	4,094,012	+0.66(+1.61%)
Apr 09, 2014	40.96	41.37	40.91	41.34	1,850,720	+0.59(+1.46%)
Apr 08, 2014	40.60	40.92	40.43	40.75	1,637,656	+0.12(+0.29%)
Apr 07, 2014	40.95	41.06	40.61	40.63	1,576,712	-0.29(-0.71%)
Apr 04, 2014	41.57	41.59	40.82	40.92	1,524,251	-0.48(-1.17%)
Apr 03, 2014	41.37	41.62	41.24	41.40	2,202,262	+0.05(+0.11%)
Apr 02, 2014	40.71	41.40	40.65	41.35	2,179,527	+0.63(+1.55%)
Apr 01, 2014	41.15	41.16	39.89	40.72	3,454,351	-0.18(-0.44%)
Mar 31, 2014	40.40	41.15	40.14	40.90	3,434,103	+1.17(+2.95%)
Mar 28, 2014	39.92	40.28	39.62	39.73	1,843,273	-0.09(-0.22%)
Mar 27, 2014	39.52	39.87	39.33	39.82	2,344,058	+0.27(+0.69%)
Mar 26, 2014	40.02	40.13	39.54	39.54	1,548,315	-0.35(-0.88%)
Mar 25, 2014	39.99	40.25	39.87	39.89	1,892,977	+0.16(+0.39%)
Mar 24, 2014	39.87	40.09	39.34	39.74	1,831,433	-0.10(-0.25%)
Mar 21, 2014	39.29	39.94	39.29	39.84	3,939,012	+0.31(+0.79%)
Mar 20, 2014	39.40	39.59	39.20	39.53	1,610,933	+0.07(+0.18%)
Mar 19, 2014	39.68	39.74	39.21	39.46	3,318,789	-0.33(-0.82%)
Mar 18, 2014	40.08	40.08	39.74	39.78	2,246,377	-0.09(-0.22%)
Mar 17, 2014	40.20	40.25	39.80	39.87	2,211,255	-0.05(-0.14%)
Mar 14, 2014	40.48	40.77	39.83	39.93	3,045,804	-0.73(-1.80%)
Mar 13, 2014	41.15	41.23	40.49	40.66	2,304,663	-0.29(-0.71%)
Mar 12, 2014	40.78	41.02	40.56	40.95	2,310,823	+0.05(+0.13%)
Mar 11, 2014	41.10	41.17	40.75	40.89	1,523,027	-0.15(-0.36%)
Mar 10, 2014	40.87	41.12	40.63	41.04	1,287,304	+0.23(+0.57%)
Mar 07, 2014	41.12	41.23	40.66	40.81	1,594,340	-0.14(-0.34%)
Mar 06, 2014	40.63	41.02	40.42	40.95	1,803,488	+0.54(+1.33%)
Mar 05, 2014	40.35	40.53	40.12	40.41	2,070,822	-0.05(-0.13%)
Mar 04, 2014	40.40	40.65	40.30	40.46	2,079,826	+0.33(+0.83%)
Mar 03, 2014	40.07	40.32	39.80	40.13	2,408,434	-0.09(-0.21%)
Feb 28, 2014	40.61	40.63	40.03	40.22	2,350,892	-0.39(-0.95%)
Feb 27, 2014	40.64	40.75	40.36	40.60	1,922,815	-0.12(-0.30%)
Feb 26, 2014	40.69	40.92	40.52	40.73	1,881,961	+0.08(+0.19%)
Feb 25, 2014	41.19	41.51	40.48	40.65	3,356,588	-0.71(-1.72%)
Feb 24, 2014	42.15	42.16	41.36	41.36	2,524,262	-0.60(-1.44%)
Feb 21, 2014	42.09	42.40	41.95	41.97	1,984,941	-0.03(-0.07%)
Feb 20, 2014	41.66	42.15	41.45	42.00	1,886,873	+0.30(+0.73%)
Feb 19, 2014	42.19	42.55	41.64	41.70	2,115,300	-0.50(-1.19%)
Feb 18, 2014	42.43	42.78	42.13	42.20	2,238,590	-0.17(-0.40%)
Feb 14, 2014	41.79	42.37	42.37	42.37	1,762,018	+0.47(+1.13%)
Feb 13, 2014	41.56	41.94	41.49	41.90	2,028,215	+0.19(+0.45%)
Feb 12, 2014	41.83	42.29	41.62	41.71	2,148,424	-0.06(-0.15%)
Feb 11, 2014	40.98	41.88	40.89	41.77	2,869,465	+0.73(+1.78%)
Feb 10, 2014	40.62	41.43	40.56	41.05	2,879,734	+0.42(+1.03%)
Feb 07, 2014	41.03	41.22	40.33	40.63	3,769,487	-0.07(-0.16%)
Feb 06, 2014	41.15	41.22	40.36	40.69	5,023,765	-0.53(-1.29%)
Feb 05, 2014	41.46	42.26	40.71	41.22	13,151,766	-4.25(-9.35%)
Feb 04, 2014	45.06	45.66	44.56	45.47	4,152,926	+0.71(+1.58%)
Feb 03, 2014	44.91	45.40	44.29	44.77	3,588,205	-0.63(-1.38%)
Jan 31, 2014	44.61	45.68	44.61	45.40	2,668,276	+0.20(+0.45%)
Jan 30, 2014	44.93	45.50	44.74	45.19	2,130,746	+0.50(+1.13%)
Jan 29, 2014	44.17	45.31	44.10	44.69	2,888,630	+0.14(+0.31%)
Jan 28, 2014	44.14	44.58	44.08	44.55	2,301,146	+0.35(+0.79%)
Jan 27, 2014	44.48	44.87	43.83	44.20	1,846,539	-0.16(-0.37%)
Jan 24, 2014	45.65	45.69	44.34	44.36	2,642,961	-1.43(-3.12%)
Jan 23, 2014	45.96	46.32	45.14	45.79	2,953,017	-0.91(-1.96%)
Jan 22, 2014	46.40	46.77	46.32	46.71	2,241,458	+0.44(+0.96%)
Jan 21, 2014	46.13	46.30	45.60	46.26	2,229,070	+0.41(+0.90%)
Jan 17, 2014	45.84	45.85	45.85	45.85	1,868,404	-0.30(-0.66%)
Jan 16, 2014	45.25	46.29	45.25	46.16	2,020,666	+0.14(+0.30%)
Jan 15, 2014	44.78	46.10	44.78	46.02	4,211,589	+1.24(+2.77%)
Jan 14, 2014	44.72	44.97	44.23	44.78	1,306,642	+0.22(+0.50%)
Jan 13, 2014	44.55	45.09	44.47	44.55	2,283,731	-0.19(-0.43%)
Jan 10, 2014	43.91	45.19	43.89	44.74	3,303,089	+0.89(+2.03%)
Jan 09, 2014	43.79	43.97	43.52	43.85	1,461,468	+0.22(+0.50%)
Jan 08, 2014	43.96	44.00	43.50	43.64	1,962,877	-0.32(-0.72%)
Jan 07, 2014	43.92	44.20	43.73	43.95	1,687,776	+0.05(+0.12%)
Jan 06, 2014	44.71	44.79	43.83	43.90	2,656,869	-0.52(-1.17%)
Jan 03, 2014	44.99	45.02	44.26	44.42	1,701,645	-0.42(-0.93%)
Jan 02, 2014	45.14	45.35	44.68	44.84	1,934,953	-0.41(-0.91%)
Dec 31, 2013	45.16	45.25	45.25	45.25	1,230,085	+0.10(+0.22%)
Dec 30, 2013	44.34	45.31	44.34	45.15	1,634,502	+0.39(+0.87%)
Dec 27, 2013	44.28	44.81	44.14	44.76	1,821,790	+0.46(+1.03%)
Dec 26, 2013	44.40	44.45	44.13	44.30	2,495,291	+0.07(+0.16%)
Dec 24, 2013	44.37	44.41	44.05	44.23	1,288,951	+0.00(+0.00%)
Dec 23, 2013	44.10	44.32	43.82	44.23	3,014,707	+0.39(+0.88%)
Dec 20, 2013	43.74	44.28	43.70	43.85	6,741,033	+0.05(+0.11%)
Dec 19, 2013	43.79	43.99	43.64	43.80	1,986,018	-0.01(-0.02%)
Dec 18, 2013	43.72	43.90	43.37	43.81	2,528,002	+0.09(+0.21%)
Dec 17, 2013	43.57	43.81	43.39	43.71	2,127,216	+0.13(+0.30%)
Dec 16, 2013	43.98	44.02	43.36	43.58	2,428,695	-0.16(-0.35%)
Dec 13, 2013	44.15	44.31	43.51	43.74	3,735,562	-0.29(-0.67%)
Dec 12, 2013	44.19	44.36	43.94	44.03	2,662,436	-0.19(-0.42%)
Dec 11, 2013	44.36	44.56	44.03	44.22	2,430,165	-0.27(-0.61%)
Dec 10, 2013	44.66	44.79	44.33	44.49	1,900,528	-0.15(-0.33%)
Dec 09, 2013	44.89	44.98	44.51	44.63	1,771,327	+0.02(+0.03%)
Dec 06, 2013	45.07	45.07	44.19	44.62	0	-0.29(-0.65%)
Dec 05, 2013	44.85	45.05	44.74	44.91	0	+0.02(+0.03%)
Dec 04, 2013	44.60	44.99	44.29	44.89	2,821,583	+0.08(+0.19%)
Dec 03, 2013	44.87	45.06	44.59	44.81	0	-0.26(-0.58%)
Dec 02, 2013	45.33	45.56	44.91	45.07	0	-0.13(-0.29%)
Nov 29, 2013	45.30	45.60	45.16	45.20	0	-0.04(-0.09%)
Nov 27, 2013	45.25	45.43	45.07	45.24	0	+0.13(+0.29%)
Nov 26, 2013	45.32	45.54	45.05	45.11	2,502,324	-0.20(-0.44%)
Nov 25, 2013	45.43	45.48	45.10	45.31	1,392,079	+0.08(+0.19%)
Nov 22, 2013	44.89	45.39	44.83	45.23	0	+0.44(+0.98%)
Nov 21, 2013	44.49	44.93	44.23	44.79	1,837,704	+0.35(+0.78%)
Nov 20, 2013	44.58	45.06	44.30	44.44	5,124,779	-0.99(-2.19%)
Nov 19, 2013	46.21	46.21	45.11	45.43	3,944,685	-0.87(-1.88%)
Nov 18, 2013	46.31	46.74	46.20	46.31	2,529,316	+0.08(+0.17%)
Nov 15, 2013	46.44	46.58	46.00	46.23	0	+0.05(+0.10%)
Nov 14, 2013	46.22	46.35	46.01	46.18	1,803,580	+0.77(+1.70%)
Nov 12, 2013	45.60	45.73	45.40	45.41	2,837,456	-0.30(-0.66%)
Nov 11, 2013	45.87	46.21	45.44	45.71	2,886,452	-0.27(-0.59%)
Nov 08, 2013	45.86	46.06	45.69	45.98	0	+0.05(+0.10%)
Nov 07, 2013	46.52	46.54	45.81	45.94	2,649,741	-0.39(-0.83%)
Nov 06, 2013	45.47	46.99	45.38	46.32	4,268,674	-0.64(-1.36%)
Nov 05, 2013	47.26	47.59	46.82	46.96	3,724,615	-0.62(-1.30%)
Nov 04, 2013	46.77	47.73	46.30	47.58	3,767,344	+1.38(+2.99%)
Nov 01, 2013	46.28	46.77	45.86	46.20	0	+0.15(+0.33%)
Oct 31, 2013	46.49	46.50	45.85	46.04	0	-0.41(-0.88%)
Oct 30, 2013	46.92	47.05	46.31	46.45	2,005,664	-0.49(-1.05%)
Oct 29, 2013	46.97	47.01	46.39	46.94	1,556,158	+0.08(+0.18%)
Oct 28, 2013	46.92	47.21	46.64	46.86	1,574,464	+0.03(+0.07%)
Oct 25, 2013	47.32	47.32	46.34	46.83	0	-0.28(-0.59%)
Oct 24, 2013	46.82	47.53	46.15	47.11	2,367,740	+0.17(+0.36%)
Oct 23, 2013	46.67	47.03	46.64	46.94	1,019,998	+0.14(+0.30%)
Oct 22, 2013	46.77	47.08	46.43	46.80	1,438,972	+0.12(+0.26%)
Oct 21, 2013	46.50	46.71	46.28	46.67	1,210,766	+0.27(+0.58%)
Oct 18, 2013	45.92	46.63	45.86	46.41	1,990,376	+0.54(+1.18%)
Oct 17, 2013	45.41	46.07	45.21	45.87	1,622,284	+0.40(+0.89%)
Oct 16, 2013	45.38	46.17	45.30	45.46	1,718,450	+0.17(+0.37%)
Oct 15, 2013	45.50	45.80	45.05	45.30	2,005,730	-0.53(-1.16%)
Oct 14, 2013	45.28	45.94	45.24	45.83	1,069,415	+0.43(+0.95%)
Oct 11, 2013	44.91	45.45	44.87	45.40	0	+0.27(+0.60%)
Oct 10, 2013	45.03	45.33	44.65	45.13	1,721,058	+0.42(+0.95%)
Oct 09, 2013	44.52	44.80	44.21	44.70	1,707,110	+0.17(+0.38%)
Oct 08, 2013	44.79	44.83	44.46	44.53	1,759,692	-0.39(-0.88%)
Oct 07, 2013	44.29	45.17	44.01	44.93	2,234,601	-0.15(-0.32%)
Oct 04, 2013	44.57	45.12	44.32	45.07	0	+0.55(+1.25%)
Oct 03, 2013	45.33	45.46	44.20	44.52	2,745,009	-1.05(-2.30%)
Oct 02, 2013	45.81	45.89	45.36	45.57	2,091,098	-0.57(-1.24%)
Oct 01, 2013	46.02	46.34	45.84	46.14	1,724,704	-0.45(-0.98%)
Sep 27, 2013	46.88	46.99	46.54	46.59	0	-0.36(-0.77%)
Sep 26, 2013	47.19	47.40	46.60	46.95	1,728,747	-0.04(-0.08%)
Sep 25, 2013	47.53	47.59	46.91	46.99	1,902,269	-0.57(-1.20%)
Sep 24, 2013	47.45	47.89	47.44	47.56	1,574,355	+0.05(+0.11%)
Sep 23, 2013	47.68	47.77	47.04	47.51	1,890,146	-0.35(-0.72%)
Sep 20, 2013	47.53	48.14	47.36	47.85	0	+0.36(+0.76%)
Sep 19, 2013	47.66	47.98	47.48	47.49	1,643,991	-0.14(-0.29%)
Sep 18, 2013	46.68	47.85	46.55	47.63	2,179,022	+1.09(+2.33%)
Sep 17, 2013	46.20	46.84	46.03	46.54	0	+0.28(+0.60%)
Sep 16, 2013	46.12	46.49	45.57	46.27	0	+0.69(+1.52%)
Sep 13, 2013	46.06	46.16	45.22	45.57	0	-0.39(-0.84%)
Sep 12, 2013	46.13	46.28	45.76	45.96	1,824,125	-0.29(-0.62%)
Sep 11, 2013	45.73	46.43	45.48	46.24	2,135,248	+0.60(+1.32%)
Sep 10, 2013	45.20	45.72	45.19	45.64	1,594,091	+0.62(+1.37%)
Sep 09, 2013	44.57	45.04	44.57	45.03	1,612,902	+0.55(+1.25%)
Sep 06, 2013	44.72	44.84	44.12	44.47	0	-0.12(-0.26%)
Sep 05, 2013	44.24	44.79	44.03	44.59	1,336,548	+0.26(+0.59%)
Sep 04, 2013	44.09	44.39	43.66	44.32	1,296,365	+0.32(+0.72%)
Sep 03, 2013	44.02	44.20	43.82	44.01	2,091,095	+0.44(+1.02%)
Aug 30, 2013	44.14	44.15	43.41	43.56	0	-0.43(-0.98%)
Aug 29, 2013	44.05	44.38	43.85	43.99	1,249,825	-0.03(-0.07%)
Aug 28, 2013	44.11	44.22	43.71	44.02	1,545,300	-0.11(-0.24%)
Aug 27, 2013	44.57	44.87	43.92	44.13	1,616,933	-0.93(-2.07%)
Aug 26, 2013	44.35	46.40	44.35	45.07	3,505,915	+1.25(+2.85%)
Aug 23, 2013	43.68	43.89	43.53	43.82	0	+0.21(+0.49%)
Aug 22, 2013	43.30	43.83	43.27	43.60	854,133	+0.25(+0.57%)
Aug 21, 2013	43.21	43.69	43.01	43.36	1,185,480	+0.11(+0.25%)
Aug 20, 2013	42.82	43.52	42.64	43.25	1,069,419	+0.34(+0.79%)
Aug 19, 2013	43.02	43.12	42.65	42.91	1,137,628	-0.08(-0.20%)
Aug 16, 2013	42.71	43.13	42.58	43.00	0	+0.19(+0.45%)
Aug 15, 2013	42.55	42.90	42.33	42.81	1,502,578	+0.12(+0.29%)
Aug 14, 2013	43.16	43.40	42.58	42.68	0	-0.55(-1.28%)
Aug 13, 2013	43.72	43.79	43.04	43.23	969,271	-0.47(-1.09%)
Aug 12, 2013	43.35	43.77	43.29	43.71	1,180,423	+0.21(+0.48%)
Aug 09, 2013	43.57	43.63	43.24	43.50	1,421,246	+0.05(+0.11%)
Aug 08, 2013	43.17	43.46	42.91	43.46	1,792,117	+0.32(+0.75%)
Aug 07, 2013	42.93	43.60	42.59	43.13	5,661,792	-2.50(-5.49%)
Aug 06, 2013	45.58	46.11	45.40	45.64	2,096,843	-0.06(-0.13%)
Aug 05, 2013	45.64	45.89	45.27	45.70	978,863	-0.04(-0.08%)
Aug 02, 2013	46.40	46.47	45.36	45.74	2,199,907	-1.04(-2.23%)
Aug 01, 2013	46.13	47.00	45.48	46.78	1,488,097	+1.11(+2.43%)
Jul 31, 2013	45.47	46.17	45.33	45.67	0	+0.32(+0.71%)
Jul 30, 2013	45.39	45.57	45.07	45.35	0	+0.09(+0.20%)
Jul 29, 2013	45.24	45.51	45.10	45.26	0	-0.24(-0.52%)
Jul 26, 2013	44.97	45.53	44.92	45.49	0	+0.16(+0.35%)
Jul 25, 2013	45.39	45.46	44.80	45.33	0	-0.08(-0.17%)
Jul 24, 2013	46.31	46.33	45.41	45.41	0	-0.46(-1.00%)
Jul 23, 2013	46.65	46.65	45.76	45.87	0	-0.51(-1.09%)
Jul 22, 2013	46.44	46.46	46.31	46.38	0	-0.05(-0.10%)
Jul 19, 2013	46.47	46.67	46.28	46.42	0	-0.08(-0.16%)
Jul 18, 2013	46.15	46.59	46.14	46.50	0	+0.51(+1.10%)
Jul 17, 2013	46.37	46.37	45.83	45.99	895,390	-0.15(-0.32%)
Jul 16, 2013	46.08	46.38	45.92	46.14	0	+0.22(+0.48%)
Jul 15, 2013	44.38	46.24	44.33	45.92	0	+1.62(+3.65%)
Jul 12, 2013	44.82	45.00	44.09	44.30	0	-0.80(-1.78%)
Jul 11, 2013	45.22	45.34	44.94	45.10	0	+0.57(+1.27%)
Jul 10, 2013	44.60	44.98	44.30	44.54	0	-0.19(-0.43%)
Jul 09, 2013	44.56	45.25	44.56	44.73	0	+0.29(+0.66%)
Jul 08, 2013	44.07	44.51	43.93	44.44	0	+0.47(+1.06%)
Jul 05, 2013	43.47	43.98	43.08	43.97	0	+0.79(+1.83%)
Jul 03, 2013	43.04	43.26	42.81	43.18	0	-0.07(-0.16%)
Jul 02, 2013	43.20	43.58	42.98	43.25	0	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.