Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.36	58.55	57.03	57.22	3,032,252	-1.68(-2.85%)
Jan 29, 2015	58.54	58.96	57.79	58.90	1,980,807	+0.30(+0.51%)
Jan 28, 2015	59.53	59.80	58.55	58.61	1,235,391	-0.64(-1.08%)
Jan 27, 2015	59.27	59.54	58.90	59.25	1,399,280	-0.73(-1.21%)
Jan 26, 2015	59.32	60.01	59.07	59.97	881,241	+0.42(+0.70%)
Jan 23, 2015	59.88	60.17	59.51	59.56	1,144,682	-0.49(-0.82%)
Jan 22, 2015	58.89	60.18	58.69	60.05	1,409,515	+1.53(+2.62%)
Jan 21, 2015	58.32	59.05	58.10	58.51	1,161,089	-0.04(-0.07%)
Jan 20, 2015	59.18	59.31	58.12	58.55	1,433,564	-0.47(-0.79%)
Jan 16, 2015	58.26	59.09	57.85	59.02	1,045,573	+0.76(+1.30%)
Jan 15, 2015	58.84	59.07	58.08	58.26	1,422,438	-0.37(-0.63%)
Jan 14, 2015	58.67	59.03	58.16	58.63	1,500,241	-0.51(-0.87%)
Jan 13, 2015	58.94	60.01	58.68	59.15	2,210,766	+0.57(+0.97%)
Jan 12, 2015	58.22	59.10	57.84	58.57	1,772,456	+0.67(+1.17%)
Jan 09, 2015	58.49	58.76	57.63	57.90	1,550,784	-0.63(-1.07%)
Jan 08, 2015	56.78	58.57	56.75	58.53	3,759,500	+2.52(+4.49%)
Jan 07, 2015	56.11	56.50	55.63	56.01	2,573,581	+0.02(+0.04%)
Jan 06, 2015	57.77	57.81	55.63	55.99	4,846,190	-0.74(-1.30%)
Jan 05, 2015	58.95	58.95	56.50	56.73	10,485,153	-2.60(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.