Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.54	56.03	54.37	54.40	1,364,432	-1.15(-2.08%)
Nov 27, 2015	55.39	55.93	55.39	55.55	432,003	+0.20(+0.36%)
Nov 25, 2015	55.21	55.35	55.35	55.35	868,639	+0.31(+0.57%)
Nov 24, 2015	54.96	56.25	54.59	55.04	1,046,611	-0.02(-0.04%)
Nov 23, 2015	55.50	55.72	55.00	55.06	1,211,917	-0.23(-0.41%)
Nov 20, 2015	55.33	56.11	54.89	55.29	902,579	+0.18(+0.32%)
Nov 19, 2015	55.01	55.69	54.80	55.11	1,023,356	+0.02(+0.04%)
Nov 18, 2015	54.73	55.18	54.49	55.09	1,035,325	+0.36(+0.66%)
Nov 17, 2015	54.33	55.47	53.73	54.72	1,029,399	+0.34(+0.62%)
Nov 16, 2015	54.20	54.58	53.79	54.38	954,880	+0.31(+0.58%)
Nov 13, 2015	54.36	54.72	53.80	54.07	877,476	-0.37(-0.68%)
Nov 12, 2015	55.06	55.70	54.40	54.44	980,619	-1.02(-1.85%)
Nov 11, 2015	55.61	55.87	55.14	55.47	694,224	+0.00(+0.00%)
Nov 10, 2015	54.56	55.74	54.56	55.47	1,151,233	+0.75(+1.37%)
Nov 09, 2015	55.14	55.32	54.21	54.72	1,206,404	-0.73(-1.31%)
Nov 06, 2015	55.30	55.45	54.55	55.44	1,275,552	+0.34(+0.62%)
Nov 05, 2015	55.48	55.60	54.64	55.10	1,506,035	-0.33(-0.60%)
Nov 04, 2015	56.45	56.68	55.10	55.43	1,588,281	-1.15(-2.04%)
Nov 03, 2015	56.60	56.78	56.27	56.59	874,818	-0.08(-0.14%)
Nov 02, 2015	55.97	56.74	55.97	56.67	1,212,945	+0.69(+1.24%)
Oct 30, 2015	55.92	56.31	55.60	55.97	1,653,483	+0.00(+0.00%)
Oct 29, 2015	54.78	56.06	54.59	55.97	2,333,023	+1.12(+2.04%)
Oct 28, 2015	57.06	57.25	53.68	54.85	4,874,057	-1.61(-2.86%)
Oct 27, 2015	57.74	58.82	56.32	56.47	3,965,687	-2.02(-3.46%)
Oct 26, 2015	58.96	59.17	58.15	58.49	1,458,224	-0.23(-0.40%)
Oct 23, 2015	59.09	59.11	58.39	58.73	1,524,019	+0.06(+0.10%)
Oct 22, 2015	58.37	59.07	58.34	58.67	1,937,610	+0.69(+1.20%)
Oct 21, 2015	58.48	58.87	57.91	57.98	1,389,330	-0.22(-0.37%)
Oct 20, 2015	57.84	58.58	57.84	58.19	1,068,009	+0.19(+0.32%)
Oct 19, 2015	57.68	58.34	57.47	58.01	1,025,259	+0.12(+0.21%)
Oct 16, 2015	57.50	58.59	57.50	57.89	1,014,602	-0.44(-0.76%)
Oct 15, 2015	57.48	58.50	56.77	58.33	1,361,121	+1.08(+1.89%)
Oct 14, 2015	57.77	58.10	57.00	57.25	1,661,900	-0.31(-0.55%)
Oct 13, 2015	57.97	58.25	57.52	57.56	1,254,722	-0.52(-0.90%)
Oct 12, 2015	58.15	58.32	57.61	58.09	1,109,954	+0.23(+0.40%)
Oct 09, 2015	57.38	58.40	57.16	57.85	2,453,098	+0.66(+1.16%)
Oct 08, 2015	56.51	57.33	56.01	57.19	2,119,911	+0.57(+1.01%)
Oct 07, 2015	56.68	57.30	56.31	56.62	2,489,755	-0.05(-0.09%)
Oct 06, 2015	56.70	56.71	55.93	56.67	1,518,602	+0.16(+0.29%)
Oct 05, 2015	55.81	56.78	55.63	56.51	1,732,356	+0.99(+1.79%)
Oct 02, 2015	53.90	55.53	53.68	55.51	1,939,907	+0.89(+1.62%)
Oct 01, 2015	54.99	55.05	53.97	54.63	2,076,222	-0.06(-0.10%)
Sep 30, 2015	54.52	55.15	54.38	54.68	2,558,612	-0.30(-0.54%)
Sep 29, 2015	54.63	55.05	54.55	54.98	2,589,309	+0.23(+0.43%)
Sep 28, 2015	55.45	56.02	54.72	54.75	2,180,185	-0.54(-0.98%)
Sep 25, 2015	54.58	55.51	54.21	55.29	1,748,472	+0.81(+1.48%)
Sep 24, 2015	54.25	54.81	53.62	54.48	2,599,742	+0.10(+0.19%)
Sep 23, 2015	53.91	54.51	53.67	54.38	1,705,828	+0.44(+0.81%)
Sep 22, 2015	54.51	54.73	53.61	53.94	1,369,995	-1.34(-2.42%)
Sep 21, 2015	54.71	55.55	54.51	55.28	862,435	+0.77(+1.41%)
Sep 18, 2015	55.00	55.14	54.42	54.51	2,912,755	-1.18(-2.12%)
Sep 17, 2015	56.35	56.47	55.58	55.69	1,280,164	-0.61(-1.09%)
Sep 16, 2015	56.04	56.41	55.75	56.31	1,225,163	+0.24(+0.43%)
Sep 15, 2015	55.43	56.18	55.24	56.06	1,332,206	+0.72(+1.30%)
Sep 14, 2015	55.74	56.01	55.18	55.34	931,097	-0.06(-0.12%)
Sep 11, 2015	55.50	55.72	55.03	55.41	1,690,740	-0.26(-0.46%)
Sep 10, 2015	55.13	56.05	54.99	55.67	1,833,643	+0.14(+0.25%)
Sep 09, 2015	56.08	56.14	55.33	55.53	1,431,574	-0.09(-0.16%)
Sep 08, 2015	55.47	55.76	54.99	55.62	1,595,625	+1.00(+1.83%)
Sep 04, 2015	54.39	54.62	54.62	54.62	1,496,692	-0.40(-0.73%)
Sep 03, 2015	55.44	55.97	54.93	55.02	1,723,027	-0.44(-0.79%)
Sep 02, 2015	54.29	55.47	54.00	55.46	3,901,220	+2.52(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.