Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.75	54.65	53.44	54.12	1,664,985	+0.15(+0.28%)
Aug 28, 2015	54.33	54.61	53.54	53.96	2,389,702	-0.47(-0.86%)
Aug 27, 2015	54.33	54.57	53.59	54.43	1,925,211	+0.45(+0.83%)
Aug 26, 2015	52.76	54.02	52.59	53.98	3,048,971	+2.50(+4.86%)
Aug 25, 2015	52.86	53.33	51.44	51.48	2,844,949	-0.82(-1.57%)
Aug 24, 2015	52.30	53.62	51.44	52.29	4,338,031	-1.67(-3.09%)
Aug 21, 2015	54.86	55.26	53.85	53.96	1,926,042	-1.59(-2.86%)
Aug 20, 2015	56.20	56.44	55.48	55.55	2,082,136	-1.29(-2.27%)
Aug 19, 2015	56.23	57.10	55.55	56.85	2,218,824	+0.87(+1.55%)
Aug 18, 2015	55.95	56.48	55.76	55.98	1,435,385	+0.05(+0.09%)
Aug 17, 2015	55.55	55.95	55.01	55.93	1,216,919	+0.23(+0.42%)
Aug 14, 2015	55.26	55.75	55.10	55.70	845,955	+0.55(+1.00%)
Aug 13, 2015	55.40	55.59	55.05	55.14	1,013,020	-0.31(-0.56%)
Aug 12, 2015	55.51	55.54	54.91	55.46	2,082,078	-0.59(-1.06%)
Aug 11, 2015	55.53	56.21	55.27	56.05	1,327,788	+0.21(+0.37%)
Aug 10, 2015	55.79	56.13	55.55	55.84	984,600	+0.59(+1.06%)
Aug 07, 2015	55.83	55.83	54.76	55.26	1,538,986	-0.66(-1.18%)
Aug 06, 2015	56.62	56.64	55.39	55.91	1,592,419	-0.51(-0.91%)
Aug 05, 2015	57.05	57.38	56.33	56.43	1,656,280	-0.09(-0.16%)
Aug 04, 2015	56.83	57.29	56.19	56.52	2,672,452	-0.24(-0.42%)
Aug 03, 2015	56.29	56.93	56.20	56.76	1,936,961	+0.46(+0.81%)
Jul 31, 2015	56.44	56.65	55.90	56.30	1,786,428	+0.22(+0.40%)
Jul 30, 2015	55.73	56.19	55.38	56.07	3,093,935	+0.02(+0.03%)
Jul 29, 2015	56.18	57.25	55.46	56.06	4,317,326	+2.50(+4.68%)
Jul 28, 2015	52.01	53.68	51.68	53.55	2,541,066	+1.58(+3.04%)
Jul 27, 2015	51.25	52.11	51.25	51.97	1,602,357	+0.36(+0.70%)
Jul 24, 2015	51.73	52.04	51.35	51.61	1,232,971	-0.09(-0.17%)
Jul 23, 2015	52.17	52.25	51.60	51.70	1,377,165	-0.67(-1.27%)
Jul 22, 2015	52.38	52.97	52.25	52.37	2,123,442	-0.11(-0.21%)
Jul 21, 2015	51.17	52.69	50.93	52.48	2,649,802	+1.38(+2.70%)
Jul 20, 2015	50.59	51.16	50.51	51.10	1,079,144	+0.54(+1.06%)
Jul 17, 2015	50.77	51.44	50.48	50.56	1,568,005	-0.26(-0.51%)
Jul 16, 2015	50.82	51.20	50.65	50.82	1,182,696	+0.22(+0.44%)
Jul 15, 2015	51.68	51.88	50.46	50.59	1,650,004	-1.03(-1.99%)
Jul 14, 2015	52.00	52.05	51.44	51.62	1,474,389	-0.41(-0.79%)
Jul 13, 2015	51.15	52.11	51.10	52.03	1,495,116	+1.03(+2.01%)
Jul 10, 2015	50.38	51.21	50.06	51.00	1,576,592	+1.12(+2.24%)
Jul 09, 2015	50.34	50.65	49.90	49.89	1,210,997	+0.22(+0.44%)
Jul 08, 2015	50.28	50.54	49.47	49.67	1,599,675	-1.05(-2.07%)
Jul 07, 2015	50.00	50.77	49.75	50.72	1,861,796	+0.83(+1.67%)
Jul 06, 2015	49.90	50.61	49.68	49.89	1,422,856	-0.72(-1.43%)
Jul 02, 2015	50.18	50.61	50.61	50.61	1,999,600	+0.63(+1.27%)
Jul 01, 2015	50.39	50.51	49.93	49.98	1,562,548	-0.10(-0.19%)
Jun 30, 2015	50.05	51.16	49.81	50.07	1,745,624	+0.56(+1.13%)
Jun 29, 2015	50.13	50.54	49.50	49.51	1,544,258	-1.08(-2.14%)
Jun 26, 2015	50.32	50.79	50.12	50.59	1,660,867	+0.46(+0.91%)
Jun 25, 2015	50.35	50.53	50.06	50.14	1,354,618	-0.10(-0.21%)
Jun 24, 2015	51.30	51.46	50.22	50.24	1,458,660	-0.94(-1.83%)
Jun 23, 2015	51.93	51.93	51.03	51.18	895,592	-0.31(-0.61%)
Jun 22, 2015	51.89	52.01	51.41	51.49	969,590	-0.04(-0.08%)
Jun 19, 2015	51.97	52.07	51.41	51.53	1,769,008	-0.47(-0.91%)
Jun 18, 2015	51.60	52.51	51.48	52.01	2,498,121	+0.62(+1.21%)
Jun 17, 2015	51.30	51.60	51.12	51.38	1,969,534	+0.08(+0.15%)
Jun 16, 2015	51.07	51.44	50.98	51.31	2,085,950	+0.14(+0.28%)
Jun 15, 2015	50.74	51.21	50.38	51.16	1,675,440	+0.04(+0.08%)
Jun 12, 2015	51.36	51.50	50.67	51.12	1,870,071	-0.50(-0.96%)
Jun 11, 2015	51.28	51.72	51.28	51.62	1,373,745	+0.40(+0.78%)
Jun 10, 2015	51.32	51.80	51.12	51.22	1,430,549	+0.04(+0.08%)
Jun 09, 2015	50.68	51.89	50.61	51.18	2,683,516	+0.34(+0.66%)
Jun 08, 2015	51.33	51.36	50.73	50.84	2,005,534	-0.67(-1.29%)
Jun 05, 2015	50.62	51.69	50.62	51.51	2,762,778	+0.67(+1.31%)
Jun 04, 2015	51.44	51.59	50.67	50.84	2,976,664	-1.02(-1.97%)
Jun 03, 2015	49.73	52.15	49.68	51.86	4,120,513	+2.70(+5.48%)
Jun 02, 2015	49.17	49.72	49.02	49.16	4,102,577	-0.37(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.