Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.26	56.76	55.08	55.11	1,346,835	-1.17(-2.08%)
Nov 27, 2015	56.12	56.66	56.12	56.28	426,431	+0.20(+0.36%)
Nov 25, 2015	55.93	56.08	56.08	56.08	857,436	+0.32(+0.57%)
Nov 24, 2015	55.68	56.98	55.31	55.76	1,033,112	-0.02(-0.04%)
Nov 23, 2015	56.22	56.44	55.72	55.78	1,196,287	-0.23(-0.41%)
Nov 20, 2015	56.05	56.84	55.60	56.01	890,938	+0.18(+0.32%)
Nov 19, 2015	55.73	56.42	55.51	55.83	1,010,158	+0.02(+0.04%)
Nov 18, 2015	55.45	55.90	55.20	55.81	1,021,972	+0.37(+0.66%)
Nov 17, 2015	55.04	56.20	54.43	55.44	1,016,123	+0.34(+0.62%)
Nov 16, 2015	54.91	55.29	54.49	55.10	942,565	+0.32(+0.58%)
Nov 13, 2015	55.07	55.44	54.51	54.78	866,159	-0.38(-0.68%)
Nov 12, 2015	55.78	56.43	55.11	55.15	967,971	-1.04(-1.85%)
Nov 11, 2015	56.34	56.60	55.86	56.19	685,271	+0.00(+0.00%)
Nov 10, 2015	55.28	56.47	55.28	56.19	1,136,385	+0.76(+1.37%)
Nov 09, 2015	55.86	56.04	54.92	55.43	1,190,845	-0.74(-1.31%)
Nov 06, 2015	56.03	56.17	55.27	56.17	1,259,101	+0.34(+0.61%)
Nov 05, 2015	56.21	56.32	55.36	55.82	1,486,611	-0.34(-0.60%)
Nov 04, 2015	57.19	57.42	55.82	56.16	1,567,796	-1.17(-2.04%)
Nov 03, 2015	57.34	57.52	57.00	57.33	863,535	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.