Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.33	50.60	49.68	49.83	2,838,178	-0.62(-1.23%)
May 28, 2015	51.10	51.31	50.26	50.45	2,004,590	-0.69(-1.36%)
May 27, 2015	50.84	51.29	50.51	51.14	1,598,967	+0.35(+0.68%)
May 26, 2015	51.17	51.33	50.59	50.80	2,345,569	-0.89(-1.72%)
May 22, 2015	51.72	51.68	51.68	51.68	1,321,768	-0.19(-0.36%)
May 21, 2015	51.61	52.05	51.45	51.87	1,912,470	+0.28(+0.55%)
May 20, 2015	52.33	52.40	51.55	51.59	1,120,818	-0.77(-1.46%)
May 19, 2015	52.80	53.09	52.29	52.35	1,561,848	-0.44(-0.84%)
May 18, 2015	52.09	52.89	51.93	52.80	1,737,528	+0.72(+1.38%)
May 15, 2015	52.10	52.54	51.87	52.08	1,292,817	+0.11(+0.22%)
May 14, 2015	52.39	52.39	51.76	51.97	1,937,548	-0.13(-0.25%)
May 13, 2015	52.43	52.91	52.00	52.10	1,404,405	-0.36(-0.69%)
May 12, 2015	52.44	52.64	52.14	52.46	1,400,961	-0.23(-0.43%)
May 11, 2015	52.81	53.27	52.47	52.68	1,529,036	-0.35(-0.65%)
May 08, 2015	53.18	53.95	53.00	53.03	2,299,414	+0.38(+0.72%)
May 07, 2015	52.01	52.99	52.01	52.65	2,174,452	+0.55(+1.05%)
May 06, 2015	52.02	52.27	51.55	52.10	2,030,531	+0.45(+0.88%)
May 05, 2015	53.02	53.28	51.63	51.65	2,234,779	-1.69(-3.16%)
May 04, 2015	53.14	53.69	52.72	53.34	3,718,210	+1.08(+2.07%)
May 01, 2015	52.24	52.78	52.07	52.26	2,348,930	+0.28(+0.54%)
Apr 30, 2015	52.00	52.24	51.67	51.97	3,166,029	-0.27(-0.52%)
Apr 29, 2015	52.33	52.76	51.67	52.24	3,734,473	-0.81(-1.53%)
Apr 28, 2015	53.39	53.68	52.42	53.06	7,748,648	-2.59(-4.66%)
Apr 27, 2015	54.48	56.47	54.30	55.65	6,533,392	-1.38(-2.42%)
Apr 24, 2015	57.19	57.24	56.69	57.03	1,274,629	+0.02(+0.04%)
Apr 23, 2015	56.55	57.31	56.53	57.00	1,160,868	+0.15(+0.27%)
Apr 22, 2015	56.90	57.03	56.52	56.85	1,148,691	-0.09(-0.16%)
Apr 21, 2015	56.65	57.20	56.53	56.94	1,677,262	+0.36(+0.64%)
Apr 20, 2015	55.75	57.07	55.58	56.58	1,941,877	+1.23(+2.22%)
Apr 17, 2015	55.47	55.66	55.18	55.35	2,288,602	-0.76(-1.35%)
Apr 16, 2015	56.53	56.64	56.00	56.11	1,371,065	-0.58(-1.03%)
Apr 15, 2015	57.11	57.49	56.37	56.69	1,962,376	-0.44(-0.78%)
Apr 14, 2015	56.61	57.39	56.16	57.13	1,982,483	+0.33(+0.58%)
Apr 13, 2015	58.00	58.04	56.69	56.80	1,845,695	-1.36(-2.35%)
Apr 10, 2015	57.98	58.33	57.72	58.17	1,287,796	+0.34(+0.59%)
Apr 09, 2015	57.46	58.01	57.46	57.83	1,412,885	+0.34(+0.59%)
Apr 08, 2015	57.40	58.02	56.78	57.49	1,504,176	-0.15(-0.27%)
Apr 07, 2015	57.66	58.14	57.44	57.64	1,500,907	+0.11(+0.18%)
Apr 06, 2015	57.18	57.81	57.03	57.54	1,796,074	-0.04(-0.08%)
Apr 02, 2015	58.24	57.58	57.58	57.58	2,513,081	-0.53(-0.91%)
Apr 01, 2015	58.80	59.00	58.05	58.11	1,785,244	-0.99(-1.68%)
Mar 31, 2015	59.00	59.56	58.64	59.10	1,768,233	+0.02(+0.03%)
Mar 30, 2015	59.01	59.49	58.76	59.09	2,107,716	+0.14(+0.24%)
Mar 27, 2015	58.97	59.13	58.74	58.94	1,818,457	-0.09(-0.16%)
Mar 26, 2015	58.83	59.38	58.46	59.04	1,973,319	-0.14(-0.23%)
Mar 25, 2015	60.59	60.72	59.17	59.17	1,933,733	-1.41(-2.33%)
Mar 24, 2015	61.01	61.35	60.38	60.59	3,471,850	-0.55(-0.90%)
Mar 23, 2015	61.31	61.49	61.08	61.14	2,556,541	+0.27(+0.45%)
Mar 20, 2015	61.06	61.39	60.58	60.86	4,124,425	+0.19(+0.32%)
Mar 19, 2015	60.65	60.91	60.36	60.67	1,850,142	-0.02(-0.04%)
Mar 18, 2015	59.92	60.85	59.54	60.69	1,494,067	+0.43(+0.71%)
Mar 17, 2015	60.29	60.61	59.90	60.26	1,444,180	-0.56(-0.92%)
Mar 16, 2015	60.30	60.89	59.72	60.82	2,448,483	+1.53(+2.59%)
Mar 13, 2015	59.59	59.75	58.94	59.29	1,697,305	-0.42(-0.70%)
Mar 12, 2015	58.65	59.79	58.61	59.71	1,394,339	+1.20(+2.06%)
Mar 11, 2015	58.13	58.56	57.84	58.50	2,077,094	-0.01(-0.01%)
Mar 10, 2015	59.05	59.06	58.38	58.51	2,059,385	-1.15(-1.92%)
Mar 09, 2015	59.34	59.88	59.22	59.66	1,205,648	+0.27(+0.45%)
Mar 06, 2015	59.38	59.82	59.24	59.39	1,411,928	-0.44(-0.73%)
Mar 05, 2015	59.74	59.98	59.41	59.83	1,155,006	+0.13(+0.22%)
Mar 04, 2015	59.86	60.27	59.51	59.70	1,611,916	-0.27(-0.44%)
Mar 03, 2015	59.84	60.40	59.63	59.97	3,871,183	+0.86(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.