Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.06	61.91	60.74	61.85	1,513,823	+0.50(+0.81%)
Jun 29, 2016	61.52	61.96	61.31	61.35	1,391,685	+0.19(+0.31%)
Jun 28, 2016	60.17	61.17	60.12	61.16	1,978,728	+1.03(+1.72%)
Jun 27, 2016	59.42	60.38	59.34	60.12	2,427,200	+0.45(+0.75%)
Jun 24, 2016	58.58	59.94	58.43	59.67	2,651,887	-0.23(-0.39%)
Jun 23, 2016	59.90	60.19	59.70	59.91	1,683,136	+0.05(+0.08%)
Jun 22, 2016	60.06	60.33	59.60	59.86	1,415,697	-0.19(-0.32%)
Jun 21, 2016	60.36	60.43	59.61	60.05	1,117,515	-0.37(-0.62%)
Jun 20, 2016	60.54	60.90	60.38	60.42	897,646	+0.47(+0.78%)
Jun 17, 2016	59.78	60.00	59.47	59.96	2,436,406	-0.09(-0.15%)
Jun 16, 2016	60.36	60.36	59.36	60.05	1,785,850	-0.36(-0.59%)
Jun 15, 2016	60.37	61.08	60.26	60.41	1,668,594	+0.04(+0.07%)
Jun 14, 2016	60.82	60.92	59.97	60.37	1,486,293	-0.42(-0.70%)
Jun 13, 2016	60.87	61.08	60.71	60.79	1,167,565	-0.01(-0.01%)
Jun 10, 2016	61.27	61.38	60.71	60.80	1,239,392	-0.93(-1.51%)
Jun 09, 2016	61.45	61.85	60.98	61.73	2,028,040	+0.37(+0.60%)
Jun 08, 2016	60.77	61.39	60.65	61.37	2,112,177	+0.60(+0.99%)
Jun 07, 2016	60.92	60.94	60.61	60.77	1,542,209	-0.22(-0.37%)
Jun 06, 2016	61.77	61.77	60.81	60.99	1,609,583	-0.12(-0.19%)
Jun 03, 2016	61.02	61.16	60.77	61.11	2,966,651	-0.36(-0.58%)
Jun 02, 2016	61.83	61.89	61.39	61.47	1,277,951	-0.38(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.