Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.00	57.51	56.70	56.77	2,006,063	-0.42(-0.74%)
Feb 26, 2016	57.20	57.45	56.88	57.19	1,409,389	+0.15(+0.27%)
Feb 25, 2016	57.12	57.16	56.19	57.04	1,665,396	-0.06(-0.10%)
Feb 24, 2016	56.26	57.20	56.07	57.10	1,885,589	+0.57(+1.01%)
Feb 23, 2016	56.40	56.96	56.09	56.53	1,686,783	-0.44(-0.77%)
Feb 22, 2016	58.06	58.43	56.66	56.97	3,272,551	-0.33(-0.58%)
Feb 19, 2016	57.47	57.47	56.29	57.30	2,472,906	-0.39(-0.68%)
Feb 18, 2016	57.47	57.81	56.99	57.69	1,535,305	+0.10(+0.17%)
Feb 17, 2016	57.92	58.44	57.22	57.59	2,036,958	-0.30(-0.52%)
Feb 16, 2016	57.04	58.23	56.85	57.89	2,080,152	+0.85(+1.50%)
Feb 12, 2016	56.19	57.04	57.04	57.04	1,870,276	+1.08(+1.93%)
Feb 11, 2016	55.28	56.22	55.04	55.96	1,953,593	+0.16(+0.29%)
Feb 10, 2016	56.74	57.45	55.76	55.79	2,561,306	-0.86(-1.52%)
Feb 09, 2016	55.92	57.23	55.62	56.66	2,287,775	+0.14(+0.24%)
Feb 08, 2016	55.02	56.59	55.01	56.52	2,989,126	+1.17(+2.12%)
Feb 05, 2016	54.44	56.00	54.44	55.35	3,793,333	+0.51(+0.93%)
Feb 04, 2016	53.40	54.85	52.94	54.84	2,819,216	+2.06(+3.91%)
Feb 03, 2016	53.01	54.15	52.25	52.77	4,243,908	+1.16(+2.25%)
Feb 02, 2016	52.34	53.01	51.15	51.61	3,327,176	-1.41(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.