Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.70	64.70	63.87	64.13	1,961,488	-0.38(-0.59%)
Jan 30, 2017	65.22	65.22	64.35	64.51	3,102,939	-0.90(-1.38%)
Jan 27, 2017	63.97	65.47	63.72	65.41	2,951,121	+1.54(+2.42%)
Jan 26, 2017	62.77	64.00	62.74	63.87	1,681,121	+0.90(+1.43%)
Jan 25, 2017	63.23	63.30	62.50	62.96	1,164,770	+0.02(+0.03%)
Jan 24, 2017	62.35	63.25	61.98	62.95	1,385,831	+0.83(+1.33%)
Jan 23, 2017	61.91	62.15	61.71	62.12	1,916,509	+0.07(+0.11%)
Jan 20, 2017	61.98	62.31	61.48	62.05	1,484,890	+0.19(+0.31%)
Jan 19, 2017	62.52	62.52	61.67	61.86	1,421,802	-0.57(-0.92%)
Jan 18, 2017	62.04	62.77	61.50	62.43	1,409,886	+0.41(+0.67%)
Jan 17, 2017	61.70	62.33	61.46	62.02	854,214	+0.15(+0.25%)
Jan 13, 2017		61.87	61.87	61.87	0	-0.05(-0.08%)
Jan 12, 2017	61.85	61.98	61.45	61.92	1,000,892	+0.00(+0.00%)
Jan 11, 2017	61.56	62.08	61.49	61.92	793,023	+0.25(+0.41%)
Jan 10, 2017	61.65	62.15	61.41	61.67	772,976	-0.02(-0.03%)
Jan 09, 2017	62.20	62.54	61.62	61.68	1,017,189	-0.83(-1.34%)
Jan 06, 2017	62.11	62.65	61.93	62.52	928,367	+0.35(+0.56%)
Jan 05, 2017	61.37	62.24	61.20	62.17	1,330,950	+0.63(+1.03%)
Jan 04, 2017	61.43	62.39	61.24	61.54	1,201,175	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.