Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	64.84	65.31	64.64	64.69	1,655,219	-0.30(-0.46%)
Mar 30, 2017	64.65	65.18	64.40	64.99	1,336,131	+0.30(+0.47%)
Mar 29, 2017	64.73	65.07	63.79	64.69	1,078,469	-0.19(-0.30%)
Mar 28, 2017	64.46	65.21	64.10	64.88	1,426,507	+0.42(+0.65%)
Mar 27, 2017	64.38	64.76	63.89	64.46	1,187,289	-0.38(-0.58%)
Mar 24, 2017	65.07	65.42	64.66	64.84	1,641,993	-0.18(-0.27%)
Mar 23, 2017	65.41	65.77	65.00	65.01	741,860	-0.34(-0.52%)
Mar 22, 2017	65.73	65.87	65.03	65.36	984,072	-0.23(-0.34%)
Mar 21, 2017	66.18	66.45	65.43	65.58	1,332,182	-0.48(-0.72%)
Mar 20, 2017	66.04	66.15	65.72	66.06	1,120,674	+0.01(+0.01%)
Mar 17, 2017	65.44	66.22	65.12	66.05	1,773,144	+0.59(+0.91%)
Mar 16, 2017	65.70	66.00	65.37	65.46	885,003	-0.28(-0.42%)
Mar 15, 2017	65.88	66.25	65.53	65.73	1,721,631	-0.02(-0.03%)
Mar 14, 2017	66.29	66.33	65.54	65.75	686,979	-0.63(-0.95%)
Mar 13, 2017	66.39	66.64	65.86	66.38	693,574	-0.03(-0.04%)
Mar 10, 2017	65.99	66.47	65.66	66.40	798,902	+0.69(+1.04%)
Mar 09, 2017	65.92	66.13	65.56	65.72	871,459	-0.18(-0.27%)
Mar 08, 2017	66.25	66.46	65.60	65.89	1,413,492	-0.18(-0.27%)
Mar 07, 2017	66.24	66.56	66.01	66.07	1,112,642	-0.28(-0.43%)
Mar 06, 2017	66.00	66.66	66.00	66.35	1,688,389	-0.41(-0.61%)
Mar 03, 2017	67.39	67.67	66.35	66.76	1,254,382	-0.64(-0.94%)
Mar 02, 2017	67.89	67.89	67.13	67.40	1,053,145	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.