Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.70	62.76	60.63	60.67	3,131,383	-2.09(-3.33%)
Aug 30, 2017	62.10	64.03	62.07	62.76	4,725,325	+1.67(+2.73%)
Aug 29, 2017	60.34	61.63	60.24	61.09	3,451,122	+0.44(+0.73%)
Aug 28, 2017	59.32	60.71	59.24	60.65	3,673,868	+1.69(+2.87%)
Aug 25, 2017	57.24	59.21	57.08	58.96	2,347,638	+1.88(+3.29%)
Aug 24, 2017	57.44	57.82	56.98	57.08	1,254,262	-0.19(-0.33%)
Aug 23, 2017	57.18	57.33	56.70	57.27	1,100,420	-0.01(-0.01%)
Aug 22, 2017	57.06	57.35	56.79	57.27	1,263,215	+0.20(+0.36%)
Aug 21, 2017	57.16	57.16	56.46	57.07	1,778,545	+0.07(+0.12%)
Aug 18, 2017	57.11	57.40	56.82	57.00	3,254,086	-0.09(-0.16%)
Aug 17, 2017	57.87	58.50	57.04	57.10	1,733,943	-0.96(-1.65%)
Aug 16, 2017	58.28	58.82	57.58	58.05	1,843,680	-0.01(-0.01%)
Aug 15, 2017	57.36	58.25	57.18	58.06	2,040,286	+0.75(+1.31%)
Aug 14, 2017	56.22	57.42	56.16	57.31	2,092,745	+1.29(+2.30%)
Aug 11, 2017	56.84	56.91	55.97	56.02	1,510,815	-0.41(-0.73%)
Aug 10, 2017	56.34	56.59	55.95	56.43	2,215,060	-0.02(-0.03%)
Aug 09, 2017	56.89	56.92	56.30	56.45	2,209,517	-0.53(-0.93%)
Aug 08, 2017	56.66	57.18	56.40	56.98	1,954,496	+0.18(+0.32%)
Aug 07, 2017	57.29	57.52	56.40	56.80	3,001,059	-0.58(-1.01%)
Aug 04, 2017	56.15	57.54	56.04	57.38	2,689,302	+1.30(+2.31%)
Aug 03, 2017	55.83	56.11	55.42	56.08	1,296,931	+0.08(+0.14%)
Aug 02, 2017	55.51	56.20	55.46	56.00	1,233,918	+0.54(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.