Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	65.69	66.16	65.48	65.53	1,633,872	-0.31(-0.46%)
Mar 30, 2017	65.50	66.03	65.24	65.84	1,318,899	+0.31(+0.47%)
Mar 29, 2017	65.57	65.92	64.62	65.53	1,064,560	-0.20(-0.30%)
Mar 28, 2017	65.30	66.07	64.94	65.73	1,408,109	+0.42(+0.65%)
Mar 27, 2017	65.23	65.61	64.73	65.30	1,171,976	-0.38(-0.58%)
Mar 24, 2017	65.92	66.28	65.51	65.68	1,620,817	-0.18(-0.27%)
Mar 23, 2017	66.27	66.63	65.84	65.86	732,292	-0.35(-0.53%)
Mar 22, 2017	66.59	66.73	65.88	66.21	971,381	-0.23(-0.34%)
Mar 21, 2017	67.04	67.32	66.29	66.44	1,315,001	-0.48(-0.72%)
Mar 20, 2017	66.90	67.01	66.57	66.92	1,106,220	+0.01(+0.01%)
Mar 17, 2017	66.29	67.09	65.97	66.91	1,750,275	+0.60(+0.91%)
Mar 16, 2017	66.56	66.86	66.23	66.31	873,589	-0.28(-0.42%)
Mar 15, 2017	66.74	67.11	66.39	66.59	1,699,427	-0.02(-0.03%)
Mar 14, 2017	67.16	67.20	66.40	66.61	678,119	-0.64(-0.95%)
Mar 13, 2017	67.26	67.51	66.72	67.24	684,629	-0.03(-0.04%)
Mar 10, 2017	66.85	67.34	66.51	67.27	788,598	+0.70(+1.04%)
Mar 09, 2017	66.79	67.00	66.41	66.57	860,220	-0.18(-0.27%)
Mar 08, 2017	67.12	67.33	66.46	66.75	1,395,262	-0.18(-0.27%)
Mar 07, 2017	67.11	67.43	66.87	66.93	1,098,292	-0.29(-0.43%)
Mar 06, 2017	66.86	67.53	66.86	67.22	1,666,614	-0.42(-0.61%)
Mar 03, 2017	68.27	68.56	67.22	67.63	1,238,204	-0.64(-0.94%)
Mar 02, 2017	68.78	68.78	68.01	68.28	1,039,563	-0.28(-0.41%)
Mar 01, 2017	68.40	68.81	68.16	68.56	1,768,369	+0.80(+1.18%)
Feb 28, 2017	67.55	67.85	67.47	67.76	1,958,223	+0.12(+0.17%)
Feb 27, 2017	67.52	67.74	67.16	67.64	1,281,507	+0.08(+0.12%)
Feb 24, 2017	66.70	67.64	66.50	67.56	1,644,559	+0.56(+0.84%)
Feb 23, 2017	66.99	67.35	66.78	66.99	1,534,953	+0.04(+0.06%)
Feb 22, 2017	66.92	66.99	66.49	66.95	1,461,273	-0.01(-0.01%)
Feb 21, 2017	66.54	67.09	66.42	66.96	1,647,074	+0.30(+0.46%)
Feb 17, 2017		66.66	66.66	66.66	0	+0.84(+1.28%)
Feb 16, 2017	65.66	65.81	65.29	65.81	1,294,085	+0.15(+0.23%)
Feb 15, 2017	65.13	65.71	65.01	65.66	1,049,870	+0.57(+0.88%)
Feb 14, 2017	64.89	65.13	64.55	65.09	1,104,456	+0.19(+0.29%)
Feb 13, 2017	64.64	65.06	64.59	64.90	1,030,745	+0.35(+0.55%)
Feb 10, 2017	64.01	64.77	64.00	64.55	861,220	+0.79(+1.24%)
Feb 09, 2017	64.04	64.33	63.72	63.76	2,045,801	-0.43(-0.67%)
Feb 08, 2017	63.82	64.26	63.41	64.19	931,106	+0.43(+0.67%)
Feb 07, 2017	63.50	63.97	63.25	63.76	1,338,454	+0.67(+1.06%)
Feb 06, 2017	63.61	63.98	63.02	63.09	1,061,867	-0.61(-0.95%)
Feb 03, 2017	63.33	63.93	63.23	63.70	1,119,743	+0.51(+0.81%)
Feb 02, 2017	63.12	63.71	62.78	63.18	1,722,527	-0.14(-0.23%)
Feb 01, 2017	62.90	64.08	61.77	63.33	3,482,469	-0.80(-1.25%)
Jan 31, 2017	64.70	64.70	63.87	64.13	1,961,488	-0.38(-0.59%)
Jan 30, 2017	65.22	65.22	64.35	64.51	3,102,939	-0.90(-1.38%)
Jan 27, 2017	63.97	65.47	63.72	65.41	2,951,121	+1.54(+2.42%)
Jan 26, 2017	62.77	64.00	62.74	63.87	1,681,121	+0.90(+1.43%)
Jan 25, 2017	63.23	63.30	62.50	62.96	1,164,770	+0.02(+0.03%)
Jan 24, 2017	62.35	63.25	61.98	62.95	1,385,831	+0.83(+1.33%)
Jan 23, 2017	61.91	62.15	61.71	62.12	1,916,509	+0.07(+0.11%)
Jan 20, 2017	61.98	62.31	61.48	62.05	1,484,890	+0.19(+0.31%)
Jan 19, 2017	62.52	62.52	61.67	61.86	1,421,802	-0.57(-0.92%)
Jan 18, 2017	62.04	62.77	61.50	62.43	1,409,886	+0.41(+0.67%)
Jan 17, 2017	61.70	62.33	61.46	62.02	854,214	+0.15(+0.25%)
Jan 13, 2017		61.87	61.87	61.87	0	-0.05(-0.08%)
Jan 12, 2017	61.85	61.98	61.45	61.92	1,000,892	+0.00(+0.00%)
Jan 11, 2017	61.56	62.08	61.49	61.92	793,023	+0.25(+0.41%)
Jan 10, 2017	61.65	62.15	61.41	61.67	772,976	-0.02(-0.03%)
Jan 09, 2017	62.20	62.54	61.62	61.68	1,017,189	-0.83(-1.34%)
Jan 06, 2017	62.11	62.65	61.93	62.52	928,367	+0.35(+0.56%)
Jan 05, 2017	61.37	62.24	61.20	62.17	1,330,950	+0.63(+1.03%)
Jan 04, 2017	61.43	62.39	61.24	61.54	1,201,175	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.