Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	79.36	82.77	77.95	78.94	8,757,215	-3.00(-3.66%)
Jan 30, 2018	82.65	83.58	81.84	81.94	3,619,799	-1.19(-1.43%)
Jan 29, 2018	83.11	84.27	82.94	83.13	2,459,798	-0.36(-0.43%)
Jan 26, 2018	84.02	86.47	83.36	83.49	3,285,370	+0.17(+0.21%)
Jan 25, 2018	83.42	85.16	83.14	83.32	2,603,080	+0.30(+0.36%)
Jan 24, 2018	82.10	83.31	81.41	83.02	2,045,586	+1.10(+1.35%)
Jan 23, 2018	82.20	82.56	81.42	81.91	1,182,790	-0.46(-0.56%)
Jan 22, 2018	81.89	82.58	81.21	82.37	1,126,673	+0.23(+0.28%)
Jan 19, 2018	81.17	82.24	80.78	82.14	1,879,527	+1.28(+1.58%)
Jan 18, 2018	80.38	81.61	79.70	80.86	1,596,974	+0.60(+0.75%)
Jan 17, 2018	80.51	80.81	80.00	80.26	1,279,380	+0.01(+0.01%)
Jan 16, 2018	81.57	81.78	80.11	80.25	1,855,152	-1.13(-1.39%)
Jan 12, 2018		81.38	81.38	81.38	0	+0.31(+0.38%)
Jan 11, 2018	79.14	81.14	79.13	81.07	1,228,432	+2.14(+2.71%)
Jan 10, 2018				78.93	1,208,467	-0.02(-0.02%)
Jan 09, 2018	78.47	79.76	78.47	78.94	2,238,996	+0.59(+0.75%)
Jan 08, 2018	77.16	78.73	77.16	78.36	1,255,063	+1.04(+1.35%)
Jan 05, 2018	77.75	78.26	77.02	77.31	1,045,619	-0.13(-0.17%)
Jan 04, 2018	77.98	78.21	76.98	77.44	1,866,149	+0.20(+0.26%)
Jan 03, 2018	76.98	77.34	76.35	77.24	1,406,842	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.