Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.93	79.49	78.69	78.88	1,698,650	+0.03(+0.03%)
Apr 27, 2018	78.24	78.99	77.79	78.86	1,134,924	+0.58(+0.74%)
Apr 26, 2018	79.77	79.99	77.39	78.27	2,196,087	-1.09(-1.37%)
Apr 25, 2018	79.33	79.81	78.99	79.36	1,376,700	+0.20(+0.25%)
Apr 24, 2018	80.78	81.04	78.43	79.17	1,478,597	-1.16(-1.44%)
Apr 23, 2018	80.15	80.88	79.73	80.32	1,222,636	+0.03(+0.03%)
Apr 20, 2018	81.10	81.11	79.86	80.30	1,343,439	-0.52(-0.65%)
Apr 19, 2018	80.99	81.70	80.64	80.82	2,443,930	-0.56(-0.68%)
Apr 18, 2018	82.78	82.78	81.38	81.38	2,140,524	-0.93(-1.14%)
Apr 17, 2018	84.29	84.43	81.66	82.31	2,093,377	-1.36(-1.63%)
Apr 16, 2018	83.19	84.57	82.31	83.67	2,672,755	+2.87(+3.55%)
Apr 13, 2018	81.80	82.28	80.47	80.80	1,505,389	-0.98(-1.19%)
Apr 12, 2018	80.78	82.55	80.70	81.78	1,421,793	+1.25(+1.55%)
Apr 11, 2018	80.27	80.81	79.83	80.53	850,244	-0.15(-0.18%)
Apr 10, 2018	79.60	80.90	79.46	80.67	1,931,557	+2.19(+2.78%)
Apr 09, 2018	77.68	79.28	77.53	78.49	1,263,681	+0.93(+1.20%)
Apr 06, 2018	79.51	79.79	76.94	77.55	1,758,548	-2.41(-3.01%)
Apr 05, 2018	81.39	81.41	79.09	79.96	1,770,636	-0.92(-1.13%)
Apr 04, 2018	79.35	81.07	79.23	80.88	1,300,739	+0.63(+0.78%)
Apr 03, 2018	79.37	80.30	79.03	80.25	1,514,894	+1.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.