Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.34	79.14	78.01	79.10	1,084,634	+0.71(+0.90%)
Feb 27, 2019	78.72	79.13	77.93	78.39	1,103,450	-0.91(-1.14%)
Feb 26, 2019	79.21	79.71	79.12	79.30	2,035,773	+0.07(+0.09%)
Feb 25, 2019	80.41	80.70	79.17	79.23	1,140,867	-0.79(-0.99%)
Feb 22, 2019	80.30	80.60	79.55	80.02	817,587	-0.21(-0.26%)
Feb 21, 2019	79.94	80.50	79.70	80.23	1,189,534	+0.14(+0.17%)
Feb 20, 2019	79.84	80.28	79.53	80.09	906,906	+0.06(+0.08%)
Feb 19, 2019	79.32	80.46	79.15	80.03	1,172,366	+0.44(+0.55%)
Feb 15, 2019	79.28	80.01	78.48	79.59	1,381,028	+0.65(+0.83%)
Feb 14, 2019	78.69	79.62	78.51	78.94	863,469	-0.17(-0.22%)
Feb 13, 2019	79.09	79.27	78.24	79.12	871,771	-0.10(-0.12%)
Feb 12, 2019	78.95	79.80	78.72	79.21	1,010,490	+0.80(+1.02%)
Feb 11, 2019	78.52	79.31	78.29	78.41	903,845	-0.23(-0.30%)
Feb 08, 2019	78.30	78.76	77.36	78.65	961,319	+0.00(+0.00%)
Feb 07, 2019	78.46	79.30	78.27	78.65	1,630,884	-0.37(-0.47%)
Feb 06, 2019	77.99	79.37	77.99	79.02	1,867,149	+0.93(+1.19%)
Feb 05, 2019	77.15	78.10	76.91	78.09	1,469,879	+0.96(+1.24%)
Feb 04, 2019	76.30	77.13	75.64	77.13	1,370,961	+0.78(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.