Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.38	79.18	78.05	79.14	1,084,058	+0.71(+0.90%)
Feb 27, 2019	78.76	79.17	77.97	78.44	1,102,865	-0.91(-1.14%)
Feb 26, 2019	79.25	79.75	79.16	79.34	2,034,692	+0.07(+0.09%)
Feb 25, 2019	80.46	80.74	79.21	79.27	1,140,261	-0.79(-0.99%)
Feb 22, 2019	80.34	80.64	79.59	80.06	817,153	-0.21(-0.26%)
Feb 21, 2019	79.99	80.54	79.74	80.27	1,188,902	+0.14(+0.17%)
Feb 20, 2019	79.88	80.33	79.57	80.13	906,424	+0.06(+0.08%)
Feb 19, 2019	79.36	80.50	79.19	80.07	1,171,744	+0.44(+0.55%)
Feb 15, 2019	79.32	80.05	78.52	79.64	1,380,295	+0.65(+0.83%)
Feb 14, 2019	78.73	79.66	78.55	78.98	863,010	-0.17(-0.22%)
Feb 13, 2019	79.13	79.31	78.28	79.16	871,308	-0.10(-0.12%)
Feb 12, 2019	78.99	79.85	78.77	79.25	1,009,953	+0.80(+1.02%)
Feb 11, 2019	78.56	79.35	78.33	78.45	903,365	-0.24(-0.30%)
Feb 08, 2019	78.34	78.80	77.40	78.69	960,809	+0.00(+0.00%)
Feb 07, 2019	78.51	79.34	78.31	78.69	1,630,018	-0.37(-0.47%)
Feb 06, 2019	78.03	79.42	78.03	79.06	1,866,158	+0.93(+1.19%)
Feb 05, 2019	77.19	78.14	76.96	78.13	1,469,099	+0.96(+1.24%)
Feb 04, 2019	76.34	77.17	75.68	77.17	1,370,233	+0.78(+1.03%)
Feb 01, 2019	75.47	76.59	75.09	76.39	1,469,061	+0.83(+1.09%)
Jan 31, 2019	75.41	76.18	74.62	75.56	2,029,646	+0.03(+0.05%)
Jan 30, 2019	76.21	76.40	74.02	75.53	4,774,998	+0.10(+0.14%)
Jan 29, 2019	75.42	75.96	75.07	75.42	1,766,924	-0.14(-0.18%)
Jan 28, 2019	75.91	76.03	74.90	75.56	1,336,499	-0.24(-0.32%)
Jan 25, 2019	76.03	76.38	75.51	75.81	1,677,598	+0.44(+0.59%)
Jan 24, 2019	75.96	76.11	75.09	75.36	1,164,392	-0.38(-0.51%)
Jan 23, 2019	75.79	75.92	74.60	75.74	1,472,907	+0.03(+0.03%)
Jan 22, 2019	76.75	77.19	75.20	75.72	2,549,230	-1.50(-1.94%)
Jan 18, 2019	76.17	77.28	75.66	77.22	3,999,985	+2.29(+3.06%)
Jan 17, 2019	73.92	75.22	73.71	74.93	1,193,463	+0.89(+1.20%)
Jan 16, 2019	74.35	74.85	73.79	74.04	970,360	-0.18(-0.25%)
Jan 15, 2019	74.66	74.95	73.79	74.22	1,190,899	-0.54(-0.72%)
Jan 14, 2019	73.82	74.88	73.53	74.76	901,258	+0.19(+0.26%)
Jan 11, 2019	73.85	74.87	73.45	74.57	704,157	+0.17(+0.22%)
Jan 10, 2019	73.71	74.46	72.94	74.40	1,097,465	+0.63(+0.85%)
Jan 09, 2019	73.36	74.10	72.74	73.78	853,919	+0.84(+1.15%)
Jan 08, 2019	72.78	73.20	72.29	72.94	1,246,825	+0.58(+0.81%)
Jan 07, 2019	71.70	72.83	71.04	72.36	1,501,102	+0.35(+0.48%)
Jan 04, 2019	70.48	72.42	70.47	72.01	1,980,528	+2.41(+3.47%)
Jan 03, 2019	71.53	72.03	69.51	69.60	1,300,869	-2.66(-3.69%)
Jan 02, 2019	71.99	72.98	71.60	72.26	1,076,181	-0.97(-1.32%)
Dec 31, 2018	72.76	73.32	72.39	73.23	807,047	+0.77(+1.06%)
Dec 28, 2018	73.01	73.83	72.01	72.46	974,704	-0.10(-0.14%)
Dec 27, 2018	70.72	72.67	70.37	72.57	1,439,041	+0.97(+1.35%)
Dec 26, 2018	69.12	71.67	68.65	71.60	1,569,389	+2.75(+4.00%)
Dec 24, 2018	70.32	70.79	68.73	68.85	821,976	-1.58(-2.24%)
Dec 21, 2018	71.52	73.14	70.39	70.42	2,533,335	-1.50(-2.08%)
Dec 20, 2018	72.71	73.28	71.22	71.92	2,020,428	-1.12(-1.54%)
Dec 19, 2018	73.53	75.64	72.87	73.05	1,763,211	-0.96(-1.29%)
Dec 18, 2018	74.39	75.12	73.71	74.00	1,384,000	+0.12(+0.16%)
Dec 17, 2018	73.67	74.26	72.59	73.88	1,446,710	+0.17(+0.22%)
Dec 14, 2018	73.00	74.46	72.69	73.72	2,205,257	+0.28(+0.38%)
Dec 13, 2018	76.50	76.56	72.56	73.44	2,516,807	-2.85(-3.73%)
Dec 12, 2018	76.96	77.53	76.03	76.29	1,217,000	+0.04(+0.06%)
Dec 11, 2018	76.82	77.19	75.67	76.24	1,076,290	+0.22(+0.28%)
Dec 10, 2018	75.82	76.28	73.75	76.03	1,132,013	+0.11(+0.15%)
Dec 07, 2018	77.94	78.61	75.63	75.91	1,468,530	-2.04(-2.62%)
Dec 06, 2018	76.19	78.07	75.53	77.96	1,411,454	+1.02(+1.33%)
Dec 04, 2018	78.73	79.73	76.53	76.93	2,501,687	-2.25(-2.84%)
Dec 03, 2018	80.94	81.67	79.00	79.19	1,790,186	-0.74(-0.93%)
Nov 30, 2018	79.64	80.50	79.18	79.93	2,593,175	+0.50(+0.63%)
Nov 29, 2018	79.55	79.86	78.80	79.43	962,738	-0.12(-0.15%)
Nov 28, 2018	78.91	80.09	78.84	79.55	1,951,045	+0.74(+0.94%)
Nov 27, 2018	78.17	78.82	77.51	78.80	1,251,383	+0.29(+0.36%)
Nov 26, 2018	77.91	78.56	77.15	78.52	818,262	+1.27(+1.65%)
Nov 23, 2018	76.99	77.90	76.67	77.25	445,075	-0.01(-0.01%)
Nov 21, 2018		77.25	77.25	77.25	0	+1.04(+1.36%)
Nov 20, 2018	77.76	78.32	76.02	76.22	870,472	-2.19(-2.79%)
Nov 19, 2018	78.54	78.96	77.80	78.41	989,762	-0.20(-0.25%)
Nov 16, 2018	78.73	79.21	77.96	78.61	1,175,009	-0.40(-0.50%)
Nov 15, 2018	77.58	79.47	76.85	79.00	1,389,127	+1.09(+1.40%)
Nov 14, 2018	76.76	78.50	76.41	77.91	1,439,225	+1.57(+2.05%)
Nov 13, 2018	76.66	77.11	75.89	76.35	1,243,076	+0.03(+0.05%)
Nov 12, 2018	77.44	78.25	76.16	76.31	1,410,743	-1.26(-1.63%)
Nov 09, 2018	78.90	79.27	77.55	77.58	1,360,062	-1.52(-1.93%)
Nov 08, 2018	78.59	79.17	77.79	79.10	1,014,025	+0.43(+0.55%)
Nov 07, 2018	77.48	78.75	76.29	78.67	765,609	+1.77(+2.30%)
Nov 06, 2018	76.42	77.38	76.28	76.90	1,460,437	+0.61(+0.79%)
Nov 05, 2018	77.03	77.44	75.75	76.29	1,408,524	-0.49(-0.64%)
Nov 02, 2018	79.18	79.94	76.35	76.79	1,739,641	-1.90(-2.42%)
Nov 01, 2018	77.08	78.97	76.28	78.69	1,744,105	+1.62(+2.10%)
Oct 31, 2018	76.88	80.28	75.60	77.07	4,243,251	+0.64(+0.84%)
Oct 30, 2018	75.66	76.93	75.09	76.43	1,881,551	+1.06(+1.41%)
Oct 29, 2018	75.48	76.54	74.35	75.37	1,214,708	+0.75(+1.01%)
Oct 26, 2018	75.00	75.69	73.39	74.61	1,529,290	-1.06(-1.40%)
Oct 25, 2018	75.19	76.28	74.93	75.67	1,187,164	+0.97(+1.30%)
Oct 24, 2018	76.14	76.91	74.53	74.70	1,305,099	-1.83(-2.39%)
Oct 23, 2018	77.91	78.38	75.82	76.53	1,609,572	-2.80(-3.54%)
Oct 22, 2018	78.53	79.63	77.90	79.33	1,160,220	+0.68(+0.86%)
Oct 19, 2018	80.70	81.27	78.28	78.66	2,218,794	-2.15(-2.66%)
Oct 18, 2018	81.36	81.64	80.19	80.80	1,398,256	-0.29(-0.36%)
Oct 17, 2018	81.41	81.65	79.50	81.10	1,131,166	-0.45(-0.55%)
Oct 16, 2018	81.38	81.92	80.94	81.55	1,301,952	+1.03(+1.28%)
Oct 15, 2018	79.73	80.79	78.81	80.52	1,277,366	+1.15(+1.45%)
Oct 12, 2018	80.39	80.59	77.90	79.37	1,312,355	+0.49(+0.63%)
Oct 11, 2018	80.08	80.67	78.57	78.87	1,619,265	-1.25(-1.56%)
Oct 10, 2018	83.10	83.10	80.11	80.12	2,195,803	-3.20(-3.84%)
Oct 09, 2018	84.61	84.98	83.24	83.32	1,110,733	-1.31(-1.54%)
Oct 08, 2018	84.34	84.94	83.64	84.63	766,233	+0.42(+0.49%)
Oct 05, 2018	84.22	84.96	83.42	84.21	1,079,594	-0.22(-0.27%)
Oct 04, 2018	84.68	85.37	84.16	84.44	952,549	-0.34(-0.40%)
Oct 03, 2018	84.28	85.36	83.82	84.78	1,102,953	+0.76(+0.91%)
Oct 02, 2018	84.79	84.93	83.83	84.02	1,001,573	-0.68(-0.81%)
Oct 01, 2018	85.41	85.66	84.35	84.70	979,732	-0.07(-0.08%)
Sep 28, 2018	84.12	84.87	84.05	84.77	1,082,944	+0.46(+0.54%)
Sep 27, 2018	84.28	84.82	83.87	84.31	861,142	+0.14(+0.16%)
Sep 26, 2018	83.61	84.73	83.38	84.17	1,016,914	+0.90(+1.08%)
Sep 25, 2018	83.40	83.64	82.67	83.27	883,653	-0.15(-0.18%)
Sep 24, 2018	84.21	84.90	83.20	83.42	832,465	-1.05(-1.24%)
Sep 21, 2018	83.83	84.60	83.18	84.47	1,517,046	+1.05(+1.26%)
Sep 20, 2018	84.14	85.26	83.21	83.42	805,248	-0.43(-0.52%)
Sep 19, 2018	84.09	84.87	83.74	83.85	631,218	-0.29(-0.34%)
Sep 18, 2018	83.83	84.41	83.09	84.14	808,812	+0.42(+0.50%)
Sep 17, 2018	86.75	86.76	83.07	83.72	1,372,044	-2.93(-3.38%)
Sep 14, 2018	85.40	87.04	85.40	86.65	1,141,625	+1.35(+1.58%)
Sep 13, 2018	86.26	86.51	85.08	85.30	972,273	-0.50(-0.59%)
Sep 12, 2018	86.09	86.43	84.92	85.80	683,958	-0.48(-0.55%)
Sep 11, 2018	86.57	87.61	86.10	86.28	1,430,596	-0.45(-0.52%)
Sep 10, 2018	84.01	86.75	83.21	86.73	1,858,727	+3.24(+3.88%)
Sep 07, 2018	83.92	84.60	82.99	83.49	737,210	-0.66(-0.78%)
Sep 06, 2018	83.43	84.84	83.43	84.15	1,453,203	+0.94(+1.13%)
Sep 05, 2018	82.25	83.59	82.25	83.20	1,344,245	+0.41(+0.50%)
Sep 04, 2018	82.59	83.80	82.39	82.79	959,331	+0.01(+0.01%)
Aug 31, 2018		82.78	82.78	82.78	0	+0.43(+0.52%)
Aug 30, 2018	82.74	82.82	81.65	82.35	800,745	-0.42(-0.51%)
Aug 29, 2018	82.94	83.16	82.40	82.77	688,511	-0.22(-0.26%)
Aug 28, 2018	83.53	83.80	82.77	82.99	650,605	-0.42(-0.51%)
Aug 27, 2018	83.34	83.99	83.16	83.41	951,753	+0.27(+0.32%)
Aug 24, 2018	83.25	83.43	82.96	83.14	561,996	+0.09(+0.10%)
Aug 23, 2018	83.80	84.24	82.94	83.06	660,547	-0.75(-0.89%)
Aug 22, 2018	83.76	85.12	83.76	83.81	790,816	+0.05(+0.06%)
Aug 21, 2018	83.49	84.27	83.49	83.75	917,346	-0.14(-0.16%)
Aug 20, 2018	83.58	84.36	83.49	83.89	928,860	+0.20(+0.24%)
Aug 17, 2018	83.08	83.99	79.76	83.69	1,171,579	+0.64(+0.77%)
Aug 16, 2018	81.80	83.06	81.79	83.06	822,682	+1.58(+1.93%)
Aug 15, 2018	80.36	81.60	80.24	81.48	1,013,254	+0.52(+0.64%)
Aug 14, 2018	81.12	81.47	80.78	80.96	1,067,899	+0.03(+0.03%)
Aug 13, 2018	81.98	81.98	80.78	80.94	897,466	-0.83(-1.01%)
Aug 10, 2018	81.33	82.05	80.99	81.76	1,074,663	+0.13(+0.16%)
Aug 09, 2018	81.49	82.87	81.45	81.63	1,224,627	-1.14(-1.37%)
Aug 08, 2018	82.82	83.37	81.82	82.77	917,464	-0.22(-0.26%)
Aug 07, 2018	82.71	83.05	81.94	82.99	1,186,820	+0.09(+0.10%)
Aug 06, 2018	82.62	83.05	82.42	82.90	909,574	+0.37(+0.45%)
Aug 03, 2018	82.22	82.93	80.94	82.53	1,185,971	+0.31(+0.38%)
Aug 02, 2018	82.25	82.75	81.40	82.22	1,516,460	+0.04(+0.05%)
Aug 01, 2018	80.82	82.62	79.59	82.18	2,448,662	+2.71(+3.42%)
Jul 31, 2018	78.31	79.81	78.20	79.46	2,311,313	+1.52(+1.95%)
Jul 30, 2018	78.66	79.70	77.54	77.95	1,759,026	-0.84(-1.07%)
Jul 27, 2018	79.09	79.69	78.21	78.79	1,180,168	-0.34(-0.44%)
Jul 26, 2018	79.00	79.51	77.53	79.14	1,688,136	+0.09(+0.11%)
Jul 25, 2018	77.71	79.16	77.42	79.05	1,323,478	+1.53(+1.97%)
Jul 24, 2018	77.54	77.76	76.62	77.52	1,435,441	+0.29(+0.38%)
Jul 23, 2018		78.53	76.75	77.23	1,430,293	-0.59(-0.75%)
Jul 20, 2018	77.11	78.03	76.78	77.82	1,037,781	+0.63(+0.81%)
Jul 19, 2018		77.69	76.03	77.19	1,801,335	+0.65(+0.84%)
Jul 18, 2018	75.64	76.85	75.26	76.54	913,213	+0.98(+1.30%)
Jul 17, 2018	75.04	75.88	75.04	75.56	1,469,521	+0.34(+0.46%)
Jul 16, 2018	75.13	76.51	74.31	75.22	1,964,698	+0.48(+0.65%)
Jul 13, 2018	74.70	74.97	73.92	74.73	1,171,316	+0.78(+1.06%)
Jul 12, 2018	74.13	74.22	73.54	73.95	996,713	-0.01(-0.01%)
Jul 11, 2018	74.54	74.88	73.57	73.96	1,099,907	-0.03(-0.05%)
Jul 10, 2018	73.98	74.38	73.60	73.99	838,190	+0.02(+0.02%)
Jul 09, 2018	73.02	74.14	72.85	73.97	1,567,226	+1.21(+1.66%)
Jul 06, 2018	72.56	73.04	72.11	72.77	1,562,820	+0.05(+0.07%)
Jul 05, 2018	73.54	73.66	72.16	72.72	1,896,183	-0.51(-0.69%)
Jul 03, 2018		73.22	73.22	73.22	0	-0.54(-0.74%)
Jul 02, 2018	72.08	73.83	72.08	73.77	1,862,944	+1.69(+2.34%)
Jun 29, 2018		72.98		72.08	1,734,881	+0.11(+0.16%)
Jun 28, 2018	71.92	72.33	70.85	71.97	1,343,624	-0.16(-0.23%)
Jun 27, 2018	73.19	74.81	72.11	72.13	1,071,849	-1.01(-1.38%)
Jun 26, 2018	74.10	74.66	72.88	73.14	1,185,811	-0.60(-0.82%)
Jun 25, 2018	76.01	76.01	73.30	73.74	1,909,444	-2.60(-3.41%)
Jun 22, 2018	77.54	77.81	76.14	76.34	1,434,415	-1.02(-1.31%)
Jun 21, 2018	77.87	77.87	77.19	77.36	1,663,848	-0.41(-0.53%)
Jun 20, 2018	77.53	78.30	77.15	77.77	1,007,283	+0.25(+0.32%)
Jun 19, 2018	77.82	77.95	76.46	77.52	1,775,755	-0.56(-0.72%)
Jun 18, 2018	77.15	78.39	76.46	78.08	1,608,110	+0.47(+0.60%)
Jun 15, 2018		77.91	77.91	77.62	1,641,513	-0.29(-0.38%)
Jun 14, 2018	78.34	78.39	77.77	77.91	640,222	-0.31(-0.40%)
Jun 13, 2018	78.46	79.05	77.95	78.22	1,522,881	-0.03(-0.04%)
Jun 12, 2018	76.59	78.50	76.41	78.26	1,792,088	+1.85(+2.42%)
Jun 11, 2018	76.22	76.83	75.83	76.40	1,187,510	+0.31(+0.41%)
Jun 08, 2018	75.74	76.33	75.66	76.09	1,406,702	+0.28(+0.38%)
Jun 07, 2018	76.00	76.26	75.65	75.81	1,117,108	+0.16(+0.22%)
Jun 06, 2018			75.14	75.65	1,726,885	-0.03(-0.05%)
Jun 05, 2018	76.05	76.34	75.40	75.68	2,115,467	-0.10(-0.14%)
Jun 04, 2018	75.25	76.34	75.25	75.78	3,521,578	+0.38(+0.50%)
Jun 01, 2018	75.49	76.05	74.97	75.40	1,292,830	+0.45(+0.60%)
May 31, 2018	76.64	76.81	74.91	74.96	1,503,387	-1.70(-2.21%)
May 30, 2018	75.73	77.19	75.63	76.65	1,098,991	+1.29(+1.71%)
May 29, 2018	75.35	75.65	74.42	75.37	1,123,796	-0.26(-0.34%)
May 25, 2018		75.63	75.63	75.63	0	+0.20(+0.26%)
May 24, 2018	74.99	75.64	74.93	75.43	1,083,808	+0.48(+0.64%)
May 23, 2018	75.42	75.42	74.43	74.95	1,884,622	-0.78(-1.03%)
May 22, 2018	76.95	77.34	75.57	75.73	1,434,292	-1.34(-1.74%)
May 21, 2018	76.09	77.33	75.86	77.07	1,105,723	+1.21(+1.59%)
May 18, 2018	74.99	76.49	74.80	75.86	2,044,694	+0.81(+1.07%)
May 17, 2018	73.59	75.40	73.52	75.05	2,017,482	+1.56(+2.12%)
May 16, 2018	73.05	73.79	72.93	73.49	1,195,883	+0.48(+0.66%)
May 15, 2018	73.16	73.47	72.63	73.01	1,697,331	-0.43(-0.58%)
May 14, 2018	74.26	74.54	73.10	73.44	1,219,542	-0.65(-0.88%)
May 11, 2018	72.69	74.41	72.51	74.09	1,613,669	+1.59(+2.20%)
May 10, 2018	71.84	72.63	71.64	72.50	1,757,178	+0.93(+1.31%)
May 09, 2018	72.06	72.48	71.36	71.56	1,606,090	-0.38(-0.52%)
May 08, 2018	70.78	72.42	70.71	71.94	1,990,996	+1.29(+1.82%)
May 07, 2018	71.06	71.34	70.28	70.65	1,404,018	-0.09(-0.13%)
May 04, 2018	69.99	71.02	69.33	70.75	1,691,586	-0.05(-0.07%)
May 03, 2018	70.61	71.85	69.28	70.80	3,197,173	-0.26(-0.36%)
May 02, 2018	72.43	74.27	70.71	71.06	5,789,377	-6.64(-8.55%)
May 01, 2018	78.89	79.02	77.25	77.70	1,936,768	-1.18(-1.50%)
Apr 30, 2018	78.93	79.49	78.69	78.88	1,698,650	+0.03(+0.03%)
Apr 27, 2018	78.24	78.99	77.79	78.86	1,134,924	+0.58(+0.74%)
Apr 26, 2018	79.77	79.99	77.39	78.27	2,196,087	-1.09(-1.37%)
Apr 25, 2018	79.33	79.81	78.99	79.36	1,376,700	+0.20(+0.25%)
Apr 24, 2018	80.78	81.04	78.43	79.17	1,478,597	-1.16(-1.44%)
Apr 23, 2018	80.15	80.88	79.73	80.32	1,222,636	+0.03(+0.03%)
Apr 20, 2018	81.10	81.11	79.86	80.30	1,343,439	-0.52(-0.65%)
Apr 19, 2018	80.99	81.70	80.64	80.82	2,443,930	-0.56(-0.68%)
Apr 18, 2018	82.78	82.78	81.38	81.38	2,140,524	-0.93(-1.14%)
Apr 17, 2018	84.29	84.43	81.66	82.31	2,093,377	-1.36(-1.63%)
Apr 16, 2018	83.19	84.57	82.31	83.67	2,672,755	+2.87(+3.55%)
Apr 13, 2018	81.80	82.28	80.47	80.80	1,505,389	-0.98(-1.19%)
Apr 12, 2018	80.78	82.55	80.70	81.78	1,421,793	+1.25(+1.55%)
Apr 11, 2018	80.27	80.81	79.83	80.53	850,244	-0.15(-0.18%)
Apr 10, 2018	79.60	80.90	79.46	80.67	1,931,557	+2.19(+2.78%)
Apr 09, 2018	77.68	79.28	77.53	78.49	1,263,681	+0.93(+1.20%)
Apr 06, 2018	79.51	79.79	76.94	77.55	1,758,548	-2.41(-3.01%)
Apr 05, 2018	81.39	81.41	79.09	79.96	1,770,636	-0.92(-1.13%)
Apr 04, 2018	79.35	81.07	79.23	80.88	1,300,739	+0.63(+0.78%)
Apr 03, 2018	79.37	80.30	79.03	80.25	1,514,894	+1.20(+1.52%)
Apr 02, 2018	80.17	80.31	78.54	79.05	1,883,165	-1.27(-1.58%)
Mar 29, 2018		80.32	80.32	80.32	0	+1.73(+2.20%)
Mar 28, 2018	78.65	79.03	77.70	78.59	988,397	+0.11(+0.14%)
Mar 27, 2018	79.65	80.32	78.21	78.48	1,100,688	-1.03(-1.29%)
Mar 26, 2018	78.81	79.76	78.59	79.51	1,081,527	+1.63(+2.09%)
Mar 23, 2018	79.35	79.99	77.83	77.88	1,770,513	-1.54(-1.94%)
Mar 22, 2018	79.61	80.53	78.18	79.42	1,433,878	-0.82(-1.03%)
Mar 21, 2018	79.80	80.94	79.75	80.25	1,055,478	+0.47(+0.59%)
Mar 20, 2018	79.60	80.25	78.90	79.77	835,621	+0.38(+0.47%)
Mar 19, 2018	78.96	80.62	78.74	79.40	1,465,045	+0.42(+0.53%)
Mar 16, 2018	77.67	79.24	77.21	78.98	2,120,243	+1.59(+2.06%)
Mar 15, 2018	77.13	77.77	76.89	77.38	877,943	+0.46(+0.60%)
Mar 14, 2018	78.65	78.69	76.79	76.92	1,104,589	-1.69(-2.15%)
Mar 13, 2018	78.35	79.09	77.96	78.61	1,093,219	+0.58(+0.75%)
Mar 12, 2018	78.89	79.29	77.74	78.03	914,230	-0.61(-0.77%)
Mar 09, 2018	77.15	78.68	76.51	78.63	1,902,344	+1.83(+2.39%)
Mar 08, 2018	77.25	77.47	76.49	76.80	1,212,688	-0.35(-0.46%)
Mar 07, 2018	76.38	77.34	75.39	77.15	1,380,749	+0.02(+0.02%)
Mar 06, 2018	77.29	77.86	76.83	77.13	1,098,018	+0.18(+0.23%)
Mar 05, 2018	76.47	77.12	75.21	76.95	1,520,988	+0.23(+0.30%)
Mar 02, 2018	75.89	77.10	75.56	76.72	1,655,003	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.