Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	69.13	70.80	69.13	70.57	2,165,564	+0.74(+1.07%)
May 30, 2019	70.75	71.10	69.03	69.82	1,580,503	-0.80(-1.13%)
May 29, 2019	69.96	70.90	69.12	70.62	1,422,057	+0.60(+0.86%)
May 28, 2019	70.74	70.74	69.60	70.02	2,250,397	-0.63(-0.89%)
May 24, 2019	71.78	72.01	70.43	70.65	1,640,056	-0.90(-1.26%)
May 23, 2019	71.47	72.34	71.04	71.55	1,740,983	-0.39(-0.54%)
May 22, 2019	72.11	72.34	70.96	71.94	852,584	-0.63(-0.87%)
May 21, 2019	72.83	73.33	72.47	72.57	810,996	+0.09(+0.12%)
May 20, 2019	72.52	73.05	72.22	72.48	1,138,851	-0.38(-0.52%)
May 17, 2019	72.84	73.77	72.45	72.86	912,784	-0.61(-0.83%)
May 16, 2019	72.84	74.13	72.50	73.47	1,840,995	+0.93(+1.28%)
May 15, 2019	71.79	72.68	71.44	72.54	1,033,023	+0.42(+0.58%)
May 14, 2019	71.27	72.78	71.19	72.13	1,172,304	+1.19(+1.67%)
May 13, 2019	71.27	72.07	70.67	70.94	1,566,570	-1.49(-2.06%)
May 10, 2019	73.16	73.16	71.35	72.43	1,522,473	-0.84(-1.15%)
May 09, 2019	73.62	74.34	72.95	73.27	2,012,508	-0.51(-0.70%)
May 08, 2019	73.23	74.85	72.69	73.78	2,276,978	+0.63(+0.86%)
May 07, 2019	73.26	73.68	72.74	73.15	1,996,198	-0.58(-0.79%)
May 06, 2019	73.39	74.41	72.80	73.74	1,291,963	-0.61(-0.82%)
May 03, 2019	74.66	75.30	73.70	74.35	1,888,422	+0.43(+0.58%)
May 02, 2019	71.82	75.02	71.53	73.93	4,209,783	+2.38(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.