Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.05	70.71	69.73	70.65	976,536	+0.60(+0.85%)
Dec 30, 2019	70.73	70.83	69.94	70.06	651,123	-0.35(-0.50%)
Dec 27, 2019	70.55	70.92	70.28	70.41	1,191,921	+0.02(+0.03%)
Dec 26, 2019	70.25	70.45	69.88	70.39	653,842	+0.33(+0.48%)
Dec 24, 2019	69.32	70.07	69.16	70.06	330,382	+0.66(+0.95%)
Dec 23, 2019	69.57	69.87	69.14	69.40	1,006,901	+0.01(+0.01%)
Dec 20, 2019	69.58	69.75	68.21	69.39	2,791,702	+0.06(+0.09%)
Dec 19, 2019	70.45	70.46	69.24	69.33	1,789,011	-0.92(-1.31%)
Dec 18, 2019	70.04	70.38	69.87	70.25	1,370,010	-0.02(-0.03%)
Dec 17, 2019	69.25	70.37	69.25	70.27	1,208,336	+0.65(+0.93%)
Dec 16, 2019	69.34	69.89	69.05	69.61	916,370	+0.45(+0.65%)
Dec 13, 2019	70.03	70.13	68.77	69.16	1,177,422	-0.83(-1.19%)
Dec 12, 2019	68.14	70.09	68.04	69.99	1,369,898	+1.88(+2.75%)
Dec 11, 2019	68.10	68.54	67.74	68.12	972,112	+0.08(+0.12%)
Dec 10, 2019	68.29	68.92	67.73	68.04	1,288,099	-0.42(-0.62%)
Dec 09, 2019	68.29	68.75	67.99	68.46	915,182	+0.22(+0.33%)
Dec 06, 2019	69.25	69.64	68.06	68.23	1,258,369	-0.26(-0.38%)
Dec 05, 2019	68.78	68.99	67.97	68.50	1,227,497	-0.07(-0.10%)
Dec 04, 2019	68.25	69.19	68.23	68.57	1,095,948	+0.33(+0.49%)
Dec 03, 2019	69.75	69.75	67.84	68.23	1,565,571	-1.55(-2.23%)
Dec 02, 2019	69.07	70.43	68.98	69.79	1,866,100	+0.81(+1.17%)
Nov 29, 2019	70.14	70.20	68.93	68.98	1,027,752	-0.81(-1.16%)
Nov 27, 2019	69.28	70.07	69.13	69.79	1,701,779	+0.63(+0.91%)
Nov 26, 2019	68.24	69.39	68.24	69.16	2,265,582	+0.76(+1.11%)
Nov 25, 2019	68.14	68.73	67.77	68.41	938,806	+0.56(+0.82%)
Nov 22, 2019	67.31	67.96	66.85	67.85	882,474	+0.89(+1.33%)
Nov 21, 2019	67.78	68.04	66.79	66.96	1,048,834	-0.86(-1.27%)
Nov 20, 2019	67.75	68.21	67.37	67.82	1,086,626	-0.31(-0.45%)
Nov 19, 2019	67.80	68.25	67.27	68.13	1,431,822	+0.63(+0.93%)
Nov 18, 2019	66.88	67.58	66.78	67.50	1,300,812	+0.43(+0.64%)
Nov 15, 2019	67.22	67.55	66.76	67.07	1,193,863	+0.04(+0.07%)
Nov 14, 2019	66.97	67.71	66.77	67.02	1,539,445	+0.04(+0.05%)
Nov 13, 2019	67.39	67.57	66.87	66.99	1,887,719	-0.78(-1.15%)
Nov 12, 2019	68.89	68.98	67.73	67.77	1,932,352	-1.22(-1.77%)
Nov 11, 2019	69.59	70.33	68.96	68.99	1,205,184	-1.08(-1.54%)
Nov 08, 2019	70.97	71.25	69.99	70.07	1,838,813	-0.97(-1.36%)
Nov 07, 2019	70.64	71.42	70.34	71.04	2,300,513	+0.48(+0.67%)
Nov 06, 2019	68.85	70.68	68.36	70.56	2,752,851	+2.04(+2.97%)
Nov 05, 2019	68.12	68.73	67.51	68.52	4,856,069	+0.73(+1.07%)
Nov 04, 2019	66.63	68.04	66.63	67.80	6,478,783	+0.75(+1.11%)
Nov 01, 2019	66.75	68.20	66.53	67.05	4,722,424	-0.84(-1.24%)
Oct 31, 2019	69.20	69.83	67.26	67.89	5,210,341	-1.29(-1.87%)
Oct 30, 2019	73.69	74.50	68.47	69.19	11,880,121	-12.06(-14.85%)
Oct 29, 2019	80.63	81.83	80.30	81.25	2,780,355	+0.17(+0.21%)
Oct 28, 2019	81.69	81.89	80.86	81.08	1,780,173	+0.20(+0.24%)
Oct 25, 2019	78.40	80.95	78.40	80.88	1,636,159	+2.18(+2.77%)
Oct 24, 2019	79.46	79.68	78.30	78.70	1,756,941	-1.22(-1.53%)
Oct 23, 2019	79.98	80.82	79.43	79.92	1,780,275	+0.17(+0.21%)
Oct 22, 2019	77.71	79.80	77.27	79.75	1,329,997	+1.83(+2.35%)
Oct 21, 2019	78.11	78.54	77.35	77.92	987,337	+0.23(+0.29%)
Oct 18, 2019	77.86	78.36	77.08	77.69	1,162,557	-0.09(-0.12%)
Oct 17, 2019	77.52	78.09	77.43	77.79	1,244,611	+0.59(+0.77%)
Oct 16, 2019	75.62	77.80	75.54	77.19	1,844,006	+0.64(+0.83%)
Oct 15, 2019	76.05	77.42	75.72	76.56	1,526,973	-0.03(-0.04%)
Oct 14, 2019	76.51	76.90	76.03	76.58	894,328	+0.06(+0.08%)
Oct 11, 2019	76.26	77.35	76.26	76.52	1,067,859	+0.83(+1.09%)
Oct 10, 2019	74.38	75.73	74.37	75.69	1,246,851	+1.18(+1.58%)
Oct 09, 2019	74.35	74.81	74.17	74.52	653,337	+0.78(+1.06%)
Oct 08, 2019	74.46	74.46	73.70	73.74	1,165,366	-1.15(-1.53%)
Oct 07, 2019	74.44	75.26	73.78	74.89	980,939	+0.13(+0.17%)
Oct 04, 2019	73.93	74.92	73.93	74.76	847,825	+1.07(+1.45%)
Oct 03, 2019	73.56	74.02	72.60	73.69	1,406,370	-0.09(-0.12%)
Oct 02, 2019	74.73	75.45	73.60	73.78	2,071,720	-1.23(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.