Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.96	60.72	58.45	60.25	2,726,922	+0.92(+1.55%)
Mar 30, 2020	56.94	59.48	56.37	59.33	1,822,616	+2.44(+4.29%)
Mar 27, 2020	57.33	59.49	56.61	56.89	2,831,146	-3.08(-5.13%)
Mar 26, 2020	56.87	60.93	56.43	59.96	3,338,953	+3.28(+5.78%)
Mar 25, 2020	58.14	58.82	54.94	56.69	4,167,423	-1.15(-1.98%)
Mar 24, 2020	59.56	61.02	56.64	57.83	2,647,665	+0.28(+0.49%)
Mar 23, 2020	58.77	59.08	55.44	57.55	3,299,834	-0.61(-1.05%)
Mar 20, 2020	58.76	63.64	58.02	58.16	3,236,287	-0.14(-0.23%)
Mar 19, 2020	58.87	61.24	55.11	58.30	3,622,606	-0.72(-1.22%)
Mar 18, 2020	56.64	60.30	55.52	59.02	4,133,199	+0.23(+0.39%)
Mar 17, 2020	56.42	60.89	53.01	58.79	3,753,272	+3.22(+5.80%)
Mar 16, 2020	52.95	56.26	51.82	55.57	3,193,523	-1.19(-2.10%)
Mar 13, 2020	56.80	58.50	53.86	56.76	2,436,555	+2.06(+3.76%)
Mar 12, 2020	55.09	57.30	52.10	54.70	3,453,724	-3.64(-6.24%)
Mar 11, 2020	57.83	59.01	57.27	58.34	2,376,993	-0.61(-1.03%)
Mar 10, 2020	58.52	59.19	56.81	58.95	1,705,752	+1.92(+3.37%)
Mar 09, 2020	56.35	58.73	56.20	57.03	3,495,663	-3.10(-5.16%)
Mar 06, 2020	58.80	60.42	58.33	60.14	4,432,807	-0.27(-0.45%)
Mar 05, 2020	62.17	63.17	59.97	60.41	2,450,630	-3.55(-5.55%)
Mar 04, 2020	62.45	64.04	61.07	63.96	1,542,951	+2.28(+3.69%)
Mar 03, 2020	62.91	63.88	60.66	61.68	1,596,773	-1.64(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.