Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.53	91.21	89.50	89.96	1,483,360	-0.39(-0.44%)
Aug 28, 2020	89.97	90.49	89.32	90.35	2,359,199	+0.43(+0.48%)
Aug 27, 2020	89.60	90.58	88.91	89.92	1,586,520	+0.90(+1.01%)
Aug 26, 2020	88.10	89.23	87.81	89.02	964,050	+0.67(+0.76%)
Aug 25, 2020	89.07	89.45	88.05	88.36	1,102,309	-0.39(-0.44%)
Aug 24, 2020	88.72	88.94	87.62	88.75	1,148,866	+0.45(+0.51%)
Aug 21, 2020	88.01	88.63	87.56	88.30	1,338,700	-0.04(-0.04%)
Aug 20, 2020	87.12	88.44	86.87	88.34	1,190,678	+1.01(+1.15%)
Aug 19, 2020	87.12	87.75	86.64	87.33	857,869	+0.43(+0.49%)
Aug 18, 2020	87.18	87.53	86.57	86.90	837,195	-0.29(-0.34%)
Aug 17, 2020	85.78	87.79	85.59	87.19	1,073,140	+0.18(+0.21%)
Aug 14, 2020	87.51	87.86	86.65	87.01	994,819	-0.04(-0.04%)
Aug 13, 2020	87.32	87.67	86.44	87.05	1,349,705	-0.51(-0.59%)
Aug 12, 2020	88.01	88.64	87.41	87.56	1,384,746	+0.35(+0.40%)
Aug 11, 2020	88.77	89.22	87.04	87.21	1,071,257	-1.23(-1.39%)
Aug 10, 2020	88.17	88.75	87.60	88.44	1,068,001	+0.78(+0.89%)
Aug 07, 2020	86.98	88.47	86.03	87.66	1,387,764	+0.58(+0.66%)
Aug 06, 2020	86.60	87.37	86.21	87.08	755,232	-0.32(-0.37%)
Aug 05, 2020	88.07	88.30	86.41	87.41	1,490,488	+0.05(+0.05%)
Aug 04, 2020	85.04	87.66	84.35	87.36	2,489,519	+1.76(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.