Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.53	101.31	100.15	101.04	628,366	+0.51(+0.50%)
Dec 30, 2021	101.00	101.31	100.08	100.53	514,950	-0.31(-0.31%)
Dec 29, 2021	99.89	101.45	99.42	100.84	991,121	+1.21(+1.22%)
Dec 28, 2021	98.24	99.75	98.01	99.63	826,974	+1.55(+1.58%)
Dec 27, 2021	96.55	98.21	96.23	98.09	488,480	+1.91(+1.98%)
Dec 23, 2021	95.24	96.85	95.24	96.18	546,820	+1.09(+1.15%)
Dec 22, 2021	95.84	96.38	94.70	95.09	699,083	-0.40(-0.42%)
Dec 21, 2021	95.49	96.02	94.27	95.49	1,256,074	+0.91(+0.96%)
Dec 20, 2021	94.85	95.48	93.74	94.58	1,224,346	-0.58(-0.61%)
Dec 17, 2021	97.91	98.24	94.93	95.17	2,564,827	-2.84(-2.89%)
Dec 16, 2021	98.08	99.20	97.77	98.00	1,044,092	+0.40(+0.41%)
Dec 15, 2021	98.04	99.05	97.16	97.60	1,228,272	+0.31(+0.32%)
Dec 14, 2021	97.93	99.23	97.07	97.29	1,373,912	-0.76(-0.78%)
Dec 13, 2021	98.28	99.27	95.79	98.05	1,735,588	+0.27(+0.28%)
Dec 10, 2021	95.26	97.88	94.89	97.78	2,279,549	+4.31(+4.62%)
Dec 09, 2021	92.54	94.02	91.92	93.46	1,249,794	+0.98(+1.05%)
Dec 08, 2021	91.76	92.84	91.60	92.49	1,116,248	+1.20(+1.31%)
Dec 07, 2021	91.34	93.34	91.09	91.29	1,040,751	+0.36(+0.40%)
Dec 06, 2021	90.67	91.56	90.29	90.93	1,185,158	+0.84(+0.93%)
Dec 03, 2021	88.07	90.14	88.07	90.09	1,694,653	+2.58(+2.95%)
Dec 02, 2021	87.24	88.31	86.52	87.51	1,406,503	-0.99(-1.12%)
Dec 01, 2021	89.25	89.72	87.14	88.50	1,046,371	+0.18(+0.21%)
Nov 30, 2021	88.16	88.91	87.88	88.32	2,374,653	-0.49(-0.55%)
Nov 29, 2021	89.69	89.93	88.63	88.81	901,255	-0.61(-0.69%)
Nov 26, 2021	89.99	91.17	88.73	89.42	661,900	-1.84(-2.02%)
Nov 24, 2021	90.54	91.43	90.43	91.26	788,113	+0.46(+0.50%)
Nov 23, 2021	89.67	90.84	89.02	90.81	821,955	+0.92(+1.02%)
Nov 22, 2021	90.05	91.21	89.38	89.89	1,003,699	+0.47(+0.53%)
Nov 19, 2021	87.43	89.57	86.89	89.41	1,280,642	+2.19(+2.51%)
Nov 18, 2021	87.74	87.29	85.74	87.22	914,272	-0.50(-0.57%)
Nov 17, 2021	89.27	89.31	87.68	87.72	737,090	-1.89(-2.11%)
Nov 16, 2021	88.79	90.82	88.59	89.62	1,467,853	+0.81(+0.91%)
Nov 15, 2021	88.08	88.87	87.41	88.81	975,156	+1.05(+1.20%)
Nov 12, 2021	86.02	88.01	85.90	87.76	708,763	+1.52(+1.77%)
Nov 11, 2021	86.44	86.84	85.86	86.24	641,213	-0.01(-0.01%)
Nov 10, 2021	87.30			86.25	878,403	-1.23(-1.40%)
Nov 09, 2021	87.68	88.33	87.31	87.47	606,839	-0.26(-0.30%)
Nov 08, 2021	87.49	88.29	87.14	87.73	920,042	+0.59(+0.68%)
Nov 05, 2021	89.79	90.04	86.84	87.14	1,016,423	-2.07(-2.32%)
Nov 04, 2021	88.30	89.97	88.01	89.21	1,040,947	+1.46(+1.66%)
Nov 03, 2021	87.66	88.10	84.83	87.75	2,441,735	-0.08(-0.10%)
Nov 02, 2021	89.18	89.40	87.36	87.83	1,805,083	-1.33(-1.49%)
Nov 01, 2021	90.55	90.51	88.99	89.16	1,303,454	-0.92(-1.02%)
Oct 29, 2021	90.30	91.47	89.48	90.08	1,353,755	-1.07(-1.17%)
Oct 28, 2021	91.09		90.58	91.15	1,304,830	+0.46(+0.51%)
Oct 27, 2021	91.47	91.47	87.42	90.69	2,832,029	-0.81(-0.88%)
Oct 26, 2021	91.77	92.46		91.49	1,893,303	+0.30(+0.33%)
Oct 25, 2021	92.60	92.74	90.89	91.20	1,271,991	-1.40(-1.51%)
Oct 22, 2021	91.95	92.84	91.77	92.60	688,244	+0.84(+0.91%)
Oct 21, 2021	91.77	92.15	91.01	91.76	646,616	+0.42(+0.46%)
Oct 20, 2021	90.77	91.38	90.46	91.34	640,081	+0.73(+0.81%)
Oct 19, 2021	90.81	90.83	89.60	90.61	766,065	+0.49(+0.55%)
Oct 18, 2021	88.85	93.48	88.46	90.12	2,585,535	+2.23(+2.54%)
Oct 15, 2021	88.22	89.53	87.83	87.89	1,212,369	+0.64(+0.73%)
Oct 14, 2021	85.37	87.28	85.37	87.25	954,687	+2.28(+2.68%)
Oct 13, 2021	84.31	85.60	83.42	84.97	773,095	+0.59(+0.70%)
Oct 12, 2021	84.67	85.41	84.05	84.38	766,760	-0.38(-0.45%)
Oct 11, 2021	85.83	85.89	84.43	84.76	831,331	+0.56(+0.66%)
Oct 08, 2021	83.27	84.35	83.10	84.20	796,948	+0.95(+1.14%)
Oct 07, 2021	82.80	83.78	82.72	83.25	758,215	+0.85(+1.04%)
Oct 06, 2021	80.36	82.51	80.33	82.40	795,899	+1.26(+1.56%)
Oct 05, 2021	80.52	81.62	79.91	81.14	730,090	+0.83(+1.03%)
Oct 04, 2021	80.52	80.99	79.97	80.31	1,117,559	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.