Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	91.27	91.39	88.43	88.75	1,354,359	-2.21(-2.43%)
Mar 30, 2021	90.68	91.50	90.59	90.97	864,342	+0.37(+0.41%)
Mar 29, 2021	90.86	91.98	89.96	90.59	951,118	-0.27(-0.30%)
Mar 26, 2021	90.08	91.02	89.75	90.86	1,246,724	+1.32(+1.47%)
Mar 25, 2021	88.93	89.97	87.98	89.54	752,537	+1.13(+1.27%)
Mar 24, 2021	88.48	89.88	88.20	88.42	868,880	-0.04(-0.04%)
Mar 23, 2021	88.72	89.33	88.04	88.46	719,729	-0.45(-0.50%)
Mar 22, 2021	90.47	90.47	87.98	88.90	1,409,788	-1.03(-1.15%)
Mar 19, 2021	89.57	90.56	88.78	89.93	2,436,999	+1.01(+1.14%)
Mar 18, 2021	88.13	90.43	88.13	88.92	907,649	+0.40(+0.45%)
Mar 17, 2021	89.92	89.92	87.89	88.52	749,015	-0.93(-1.04%)
Mar 16, 2021	90.10	90.38	88.20	89.45	740,202	-0.97(-1.07%)
Mar 15, 2021	89.33	90.46	89.26	90.42	795,195	+1.21(+1.36%)
Mar 12, 2021	88.35	89.59	87.85	89.21	824,805	+1.29(+1.47%)
Mar 11, 2021	87.62	88.41	86.81	87.92	1,056,809	+0.01(+0.01%)
Mar 10, 2021	87.43	88.21	87.04	87.91	860,945	+0.85(+0.97%)
Mar 09, 2021	86.28	88.50	85.65	87.06	1,062,903	+1.67(+1.96%)
Mar 08, 2021	88.24	88.69	85.32	85.39	1,188,646	-2.06(-2.36%)
Mar 05, 2021	85.56	87.97	85.03	87.45	1,075,225	+1.90(+2.22%)
Mar 04, 2021	86.38	86.80	85.28	85.55	1,321,141	-0.44(-0.51%)
Mar 03, 2021	85.97	87.80	85.08	85.99	1,279,194	-0.14(-0.16%)
Mar 02, 2021	85.29	87.23	85.05	86.13	1,478,865	+0.83(+0.98%)
Mar 01, 2021	85.08	86.10	84.49	85.30	918,570	+1.27(+1.51%)
Feb 26, 2021	83.24	85.17	83.05	84.03	1,518,052	+0.79(+0.94%)
Feb 25, 2021	83.55	84.38	83.02	83.24	978,004	-0.03(-0.03%)
Feb 24, 2021	82.93	83.71	82.53	83.27	1,168,077	+0.23(+0.28%)
Feb 23, 2021	83.04	83.92	81.73	83.04	795,733	-0.04(-0.04%)
Feb 22, 2021	83.79	83.92	82.67	83.08	795,077	-0.89(-1.06%)
Feb 19, 2021	84.56	85.27	83.74	83.97	1,018,017	-0.43(-0.50%)
Feb 18, 2021	82.79	84.58	82.63	84.39	771,490	+1.19(+1.43%)
Feb 17, 2021	81.66	83.28	80.78	83.20	955,409	+1.34(+1.64%)
Feb 16, 2021	84.55	85.09	81.70	81.86	1,143,384	-2.59(-3.07%)
Feb 12, 2021	83.43	84.60	83.37	84.45	708,373	+0.94(+1.13%)
Feb 11, 2021	84.66	84.80	82.38	83.50	798,077	-0.63(-0.75%)
Feb 10, 2021	85.09	85.37	83.17	84.13	970,158	-0.84(-0.99%)
Feb 09, 2021	83.50	85.02	82.96	84.97	1,006,586	+1.76(+2.11%)
Feb 08, 2021	82.50	83.33	82.18	83.22	1,107,983	+1.05(+1.27%)
Feb 05, 2021	80.82	82.19	80.36	82.17	828,166	+1.42(+1.75%)
Feb 04, 2021	80.84	81.39	79.77	80.76	960,448	+0.35(+0.44%)
Feb 03, 2021	80.11	80.95	79.80	80.40	1,048,889	+0.29(+0.36%)
Feb 02, 2021	80.97	82.13	79.91	80.12	1,394,196	+0.18(+0.22%)
Feb 01, 2021	79.14	80.30	78.90	79.94	1,339,101	+0.80(+1.02%)
Jan 29, 2021	82.27	82.70	78.40	79.14	2,537,907	-3.17(-3.85%)
Jan 28, 2021	85.97	86.51	82.24	82.31	1,934,805	-2.34(-2.76%)
Jan 27, 2021	84.41	88.24	82.37	84.65	3,424,150	-5.53(-6.13%)
Jan 26, 2021	91.73	92.92	89.35	90.18	2,723,669	-1.68(-1.83%)
Jan 25, 2021	90.49	92.48	90.35	91.86	1,488,992	+1.41(+1.55%)
Jan 22, 2021	89.30	90.99	89.27	90.46	866,763	-0.14(-0.15%)
Jan 21, 2021	91.05	92.40	90.59	90.60	1,326,278	-0.79(-0.86%)
Jan 20, 2021	90.18	92.96	89.33	91.38	2,177,287	+2.18(+2.45%)
Jan 19, 2021	88.85	90.63	88.39	89.20	1,739,186	+1.14(+1.29%)
Jan 15, 2021	90.03	90.55	87.58	88.06	1,627,789	-2.00(-2.22%)
Jan 14, 2021	89.36	90.38	88.65	90.06	835,602	+1.54(+1.73%)
Jan 13, 2021	90.51	90.67	88.31	88.53	1,031,455	-2.03(-2.24%)
Jan 12, 2021	89.13	90.81	88.10	90.55	1,012,848	+1.27(+1.42%)
Jan 11, 2021	89.89	89.90	87.37	89.28	1,072,123	-0.77(-0.85%)
Jan 08, 2021	89.04	91.24	88.90	90.05	1,351,121	+1.11(+1.25%)
Jan 07, 2021	88.32	89.10	87.35	88.94	1,177,065	+0.85(+0.97%)
Jan 06, 2021	85.23	88.24	85.23	88.09	1,631,878	+3.46(+4.09%)
Jan 05, 2021	85.03	86.56	83.78	84.63	1,556,701	-0.80(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.