Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.37	90.59	88.95	89.16	1,018,847	-0.10(-0.11%)
May 27, 2021	89.82	90.40	89.09	89.26	1,653,009	-0.19(-0.22%)
May 26, 2021	88.23	89.47	88.20	89.46	932,806	+1.10(+1.25%)
May 25, 2021	89.80	89.94	88.01	88.35	1,105,130	-1.45(-1.62%)
May 24, 2021	89.71	89.96	88.48	89.81	894,250	+1.05(+1.18%)
May 21, 2021	88.57	90.00	88.54	88.76	2,660,383	+0.06(+0.07%)
May 20, 2021	89.47	90.08	88.59	88.69	1,029,584	-0.80(-0.89%)
May 19, 2021	89.17	89.58	87.69	89.49	1,100,928	-0.06(-0.06%)
May 18, 2021	91.04	91.44	89.52	89.55	719,112	-1.46(-1.61%)
May 17, 2021	91.48	91.89	90.63	91.01	739,462	-0.69(-0.75%)
May 14, 2021	91.31	92.16	90.89	91.70	739,752	+0.52(+0.57%)
May 13, 2021	89.56	91.62	89.42	91.18	727,939	+1.89(+2.12%)
May 12, 2021	90.20	90.75	89.17	89.28	1,178,934	-1.78(-1.96%)
May 11, 2021	92.83	93.00	90.08	91.07	1,038,181	-2.46(-2.63%)
May 10, 2021	91.90	94.34	91.85	93.53	1,521,159	+2.08(+2.27%)
May 07, 2021	90.12	91.70	89.45	91.45	976,509	+1.37(+1.52%)
May 06, 2021	90.91	91.36	89.28	90.08	1,046,819	-0.78(-0.86%)
May 05, 2021	91.34	91.67	89.94	90.86	974,244	-0.40(-0.43%)
May 04, 2021	91.85	91.85	90.41	91.26	1,200,884	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.