Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.14	88.31	87.14	87.63	2,233,195	-0.81(-0.92%)
Jun 29, 2021	88.21	88.86	87.49	88.44	753,164	+0.25(+0.29%)
Jun 28, 2021	89.80	89.80	88.04	88.19	760,144	-1.42(-1.59%)
Jun 25, 2021	88.05	89.74	87.71	89.61	1,088,979	+1.35(+1.53%)
Jun 24, 2021	88.91	88.91	87.96	88.27	544,797	+0.00(+0.00%)
Jun 23, 2021	89.38	89.57	88.25	88.27	672,991	-0.94(-1.06%)
Jun 22, 2021	88.07	89.37	87.71	89.21	927,768	+0.94(+1.07%)
Jun 21, 2021	87.50	88.95	87.32	88.27	834,978	+1.37(+1.57%)
Jun 18, 2021	87.89	88.30	86.10	86.90	2,113,737	-1.99(-2.24%)
Jun 17, 2021	90.18	90.45	88.42	88.89	1,058,251	-1.36(-1.50%)
Jun 16, 2021	92.96	92.96	90.15	90.25	1,053,935	-2.54(-2.73%)
Jun 15, 2021	92.32	92.96	91.56	92.79	794,027	+0.44(+0.48%)
Jun 14, 2021	93.69	93.76	92.06	92.35	958,977	-1.21(-1.29%)
Jun 11, 2021	92.90	93.62	92.78	93.55	812,858	+0.78(+0.84%)
Jun 10, 2021	92.95	93.17	92.06	92.78	1,182,251	+0.16(+0.17%)
Jun 09, 2021	92.72	92.92	91.93	92.62	1,245,517	+0.31(+0.33%)
Jun 08, 2021	91.80	92.71	91.42	92.31	1,106,829	+0.11(+0.12%)
Jun 07, 2021	92.22	92.37	90.64	92.20	1,145,277	+2.07(+2.29%)
Jun 04, 2021	89.64	90.32	89.42	90.13	1,038,649	+0.17(+0.19%)
Jun 03, 2021	88.93	90.15	88.27	89.96	1,424,614	+1.03(+1.16%)
Jun 02, 2021	90.01	90.01	88.67	88.93	816,894	-0.79(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.