Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	88.21	88.96	87.93	88.36	2,373,392	-0.49(-0.55%)
Nov 29, 2021	89.74	89.98	88.68	88.86	900,777	-0.61(-0.69%)
Nov 26, 2021	90.04	91.22	88.78	89.47	661,549	-1.84(-2.02%)
Nov 24, 2021	90.58	91.48	90.47	91.31	787,695	+0.46(+0.50%)
Nov 23, 2021	89.72	90.89	89.07	90.85	821,519	+0.92(+1.02%)
Nov 22, 2021	90.10	91.26	89.43	89.93	1,003,167	+0.47(+0.53%)
Nov 19, 2021	87.47	89.61	86.93	89.46	1,279,962	+2.19(+2.51%)
Nov 18, 2021	87.79	87.33	85.79	87.27	913,786	-0.50(-0.57%)
Nov 17, 2021	89.32	89.36	87.72	87.77	736,699	-1.90(-2.11%)
Nov 16, 2021	88.84	90.87	88.63	89.66	1,467,074	+0.81(+0.91%)
Nov 15, 2021	88.13	88.92	87.45	88.86	974,639	+1.05(+1.20%)
Nov 12, 2021	86.07	88.06	85.95	87.81	708,387	+1.52(+1.77%)
Nov 11, 2021	86.49	86.89	85.90	86.28	640,872	-0.01(-0.01%)
Nov 10, 2021	87.35			86.29	877,936	-1.23(-1.40%)
Nov 09, 2021	87.72	88.37	87.36	87.52	606,517	-0.26(-0.30%)
Nov 08, 2021	87.54	88.34	87.18	87.78	919,553	+0.59(+0.68%)
Nov 05, 2021	89.84	90.09	86.89	87.18	1,015,883	-2.07(-2.32%)
Nov 04, 2021	88.35	90.02	88.06	89.26	1,040,394	+1.46(+1.66%)
Nov 03, 2021	87.70	88.15	84.88	87.80	2,440,439	-0.08(-0.10%)
Nov 02, 2021	89.23	89.45	87.41	87.88	1,804,124	-1.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.