Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.53	90.49	88.42	89.17	2,521,637	-0.32(-0.36%)
Apr 29, 2021	86.29	89.50	85.97	89.49	1,788,419	+3.49(+4.06%)
Apr 28, 2021	86.25	87.26	84.50	86.00	2,711,331	-2.72(-3.06%)
Apr 27, 2021	90.20	91.17	88.50	88.72	1,911,274	-1.42(-1.58%)
Apr 26, 2021	92.42	92.50	89.79	90.14	1,082,904	-1.51(-1.64%)
Apr 23, 2021	91.45	92.13	90.79	91.65	914,613	+0.56(+0.62%)
Apr 22, 2021	90.73	91.89	90.41	91.09	886,973	+0.20(+0.22%)
Apr 21, 2021	91.56	92.39	90.65	90.89	1,047,310	-0.49(-0.53%)
Apr 20, 2021	90.91	91.55	90.32	91.38	766,735	+0.77(+0.85%)
Apr 19, 2021	92.37	92.37	90.33	90.60	854,700	-1.95(-2.10%)
Apr 16, 2021	93.11	95.85	92.13	92.55	1,687,043	+0.00(+0.00%)
Apr 15, 2021	90.97	92.80	90.19	92.55	1,309,192	+2.06(+2.27%)
Apr 14, 2021	90.02	90.69	89.48	90.49	802,092	+0.28(+0.32%)
Apr 13, 2021	90.75	91.23	89.51	90.21	960,540	-0.76(-0.84%)
Apr 12, 2021	89.55	91.06	89.30	90.97	830,022	+1.46(+1.63%)
Apr 09, 2021	88.97	89.84	88.67	89.51	596,061	+0.86(+0.97%)
Apr 08, 2021	88.24	88.82	87.68	88.65	717,180	+0.22(+0.25%)
Apr 07, 2021	89.35	89.80	88.21	88.43	674,998	-1.18(-1.32%)
Apr 06, 2021	89.10	90.25	89.10	89.61	884,450	-0.11(-0.12%)
Apr 05, 2021	89.99	90.61	89.13	89.72	871,616	+0.49(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.