Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	101.29	102.08	100.90	101.80	623,671	+0.51(+0.50%)
Dec 30, 2021	101.76	102.08	100.83	101.29	511,102	-0.31(-0.31%)
Dec 29, 2021	100.64	102.21	100.17	101.60	983,715	+1.22(+1.22%)
Dec 28, 2021	98.97	100.50	98.75	100.38	820,795	+1.56(+1.58%)
Dec 27, 2021	97.28	98.95	96.95	98.82	484,830	+1.92(+1.98%)
Dec 23, 2021	95.96	97.57	95.96	96.90	542,734	+1.10(+1.15%)
Dec 22, 2021	96.56	97.11	95.41	95.81	693,859	-0.41(-0.42%)
Dec 21, 2021	96.21	96.74	94.98	96.21	1,246,688	+0.92(+0.96%)
Dec 20, 2021	95.56	96.20	94.45	95.30	1,215,197	-0.59(-0.61%)
Dec 17, 2021	98.64	98.97	95.65	95.88	2,545,662	-2.86(-2.89%)
Dec 16, 2021	98.81	99.95	98.50	98.74	1,036,290	+0.41(+0.41%)
Dec 15, 2021	98.78	99.80	97.89	98.33	1,219,094	+0.31(+0.32%)
Dec 14, 2021	98.66	99.98	97.80	98.02	1,363,646	-0.77(-0.78%)
Dec 13, 2021	99.02	100.02	96.51	98.79	1,722,619	+0.27(+0.28%)
Dec 10, 2021	95.97	98.62	95.61	98.51	2,262,516	+3.83(+4.04%)
Dec 09, 2021	93.75	95.25	93.12	94.68	1,233,675	+0.99(+1.05%)
Dec 08, 2021	92.96	94.05	92.80	93.70	1,101,852	+1.21(+1.31%)
Dec 07, 2021	92.53	94.56	92.28	92.48	1,027,328	+0.37(+0.40%)
Dec 06, 2021	91.85	92.75	91.47	92.11	1,169,873	+0.85(+0.93%)
Dec 03, 2021	89.22	91.31	89.22	91.27	1,672,797	+2.62(+2.95%)
Dec 02, 2021	88.38	89.46	87.65	88.65	1,388,363	-1.01(-1.12%)
Dec 01, 2021	90.41	90.89	88.28	89.66	1,032,876	+0.19(+0.21%)
Nov 30, 2021	89.31	90.07	89.03	89.47	2,344,027	-0.50(-0.55%)
Nov 29, 2021	90.86	91.11	89.79	89.97	889,632	-0.62(-0.69%)
Nov 26, 2021	91.16	92.36	89.89	90.59	653,364	-1.86(-2.02%)
Nov 24, 2021	91.72	92.62	91.61	92.45	777,949	+0.46(+0.50%)
Nov 23, 2021	90.84	92.03	90.19	91.99	811,354	+0.93(+1.02%)
Nov 22, 2021	91.23	92.41	90.55	91.06	990,755	+0.48(+0.53%)
Nov 19, 2021	88.57	90.74	88.02	90.58	1,264,125	+2.22(+2.51%)
Nov 18, 2021	88.89	88.43	86.86	88.36	902,480	-0.51(-0.57%)
Nov 17, 2021	90.44	90.48	88.82	88.87	727,584	-1.92(-2.11%)
Nov 16, 2021	89.95	92.01	89.74	90.79	1,448,922	+0.82(+0.91%)
Nov 15, 2021	89.24	90.04	88.55	89.97	962,580	+1.06(+1.20%)
Nov 12, 2021	87.15	89.16	87.02	88.91	699,622	+1.54(+1.77%)
Nov 11, 2021	87.57	87.97	86.98	87.36	632,943	-0.01(-0.01%)
Nov 10, 2021	88.45			87.37	867,074	-1.24(-1.40%)
Nov 09, 2021	88.82	89.48	88.45	88.61	599,013	-0.26(-0.30%)
Nov 08, 2021	88.63	89.44	88.28	88.88	908,176	+0.60(+0.68%)
Nov 05, 2021	90.97	91.22	87.97	88.28	1,003,314	-2.10(-2.32%)
Nov 04, 2021	89.45	91.15	89.16	90.37	1,027,521	+1.48(+1.66%)
Nov 03, 2021	88.80	89.25	85.94	88.90	2,410,244	-0.08(-0.10%)
Nov 02, 2021	90.35	90.57	88.50	88.98	1,781,802	-1.35(-1.49%)
Nov 01, 2021	91.73	91.69	90.15	90.33	1,286,643	-0.93(-1.02%)
Oct 29, 2021	91.48	92.66	90.65	91.26	1,336,295	-1.08(-1.17%)
Oct 28, 2021	92.28		91.76	92.34	1,288,001	+0.47(+0.51%)
Oct 27, 2021	92.67	92.67	88.56	91.87	2,795,505	-0.82(-0.88%)
Oct 26, 2021	92.97	93.67		92.69	1,868,885	+0.30(+0.33%)
Oct 25, 2021	93.81	93.95	92.08	92.39	1,255,586	-1.42(-1.51%)
Oct 22, 2021	93.15	94.06	92.97	93.81	679,367	+0.85(+0.91%)
Oct 21, 2021	92.97	93.36	92.20	92.96	638,276	+0.42(+0.46%)
Oct 20, 2021	91.95	92.58	91.64	92.54	631,826	+0.74(+0.81%)
Oct 19, 2021	91.99	92.02	90.77	91.79	756,185	+0.50(+0.55%)
Oct 18, 2021	90.01	94.70	89.61	91.30	2,552,189	+2.26(+2.54%)
Oct 15, 2021	89.38	90.70	88.98	89.04	1,196,733	+0.65(+0.73%)
Oct 14, 2021	86.49	88.42	86.49	88.39	942,375	+2.31(+2.68%)
Oct 13, 2021	85.42	86.71	84.51	86.08	763,124	+0.60(+0.70%)
Oct 12, 2021	85.77	86.53	85.15	85.48	756,871	-0.39(-0.45%)
Oct 11, 2021	86.95	87.01	85.54	85.87	820,609	+0.56(+0.66%)
Oct 08, 2021	84.36	85.45	84.18	85.30	786,669	+0.96(+1.14%)
Oct 07, 2021	83.88	84.88	83.80	84.34	748,436	+0.87(+1.04%)
Oct 06, 2021	81.41	83.59	81.38	83.48	785,634	+1.28(+1.56%)
Oct 05, 2021	81.58	82.69	80.96	82.20	720,674	+0.84(+1.03%)
Oct 04, 2021	81.57	82.05	81.01	81.36	1,103,145	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.