Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	88.51	88.85	87.43	88.47	850,966	-0.67(-0.75%)
Dec 29, 2022	88.74	90.41	88.74	89.14	836,369	+1.09(+1.24%)
Dec 28, 2022	90.18	90.48	87.98	88.05	586,135	-1.95(-2.17%)
Dec 27, 2022	90.04	90.70	89.26	90.00	548,687	+0.06(+0.06%)
Dec 23, 2022	89.54	90.18	88.94	89.94	533,345	+0.60(+0.67%)
Dec 22, 2022	89.48	89.48	87.67	89.34	809,669	-0.44(-0.50%)
Dec 21, 2022	90.84	91.11	89.65	89.79	823,672	+0.52(+0.58%)
Dec 20, 2022	89.80	90.33	88.98	89.26	1,097,760	-1.09(-1.21%)
Dec 19, 2022	90.97	91.55	88.93	90.36	1,337,987	-0.55(-0.61%)
Dec 16, 2022	90.38	92.24	90.08	90.91	4,529,402	-0.66(-0.72%)
Dec 15, 2022	91.94	92.33	90.72	91.56	2,049,004	-1.40(-1.51%)
Dec 14, 2022	92.35	94.22	91.80	92.97	1,899,866	+0.62(+0.67%)
Dec 13, 2022	97.34	97.48	92.13	92.35	1,567,819	-1.99(-2.11%)
Dec 12, 2022	92.41	94.45	92.01	94.34	937,242	+2.25(+2.44%)
Dec 09, 2022	92.96	93.34	91.83	92.09	911,981	-0.75(-0.81%)
Dec 08, 2022	92.99	94.06	92.09	92.84	1,011,718	-0.03(-0.03%)
Dec 07, 2022	91.63	94.11	91.05	92.87	1,605,709	+0.70(+0.75%)
Dec 06, 2022	92.15	92.28	90.60	92.17	1,399,755	-0.03(-0.03%)
Dec 05, 2022	92.97	93.92	91.86	92.20	1,397,641	-1.25(-1.33%)
Dec 02, 2022	93.53	94.78	92.79	93.45	1,518,208	-1.99(-2.09%)
Dec 01, 2022	96.53	97.28	94.68	95.44	1,521,281	-0.81(-0.84%)
Nov 30, 2022	93.97	96.80	92.53	96.25	2,406,103	+2.52(+2.68%)
Nov 29, 2022	93.91	94.79	92.86	93.73	1,220,411	-0.07(-0.07%)
Nov 28, 2022	94.12	95.78	93.67	93.80	1,282,166	-1.05(-1.10%)
Nov 25, 2022	94.27	94.88	93.91	94.85	381,080	+0.67(+0.71%)
Nov 23, 2022	94.43	95.07	94.15	94.18	700,232	+0.39(+0.42%)
Nov 22, 2022	93.96	95.07	92.76	93.78	914,796	+0.08(+0.08%)
Nov 21, 2022	92.95	93.94	92.55	93.71	771,876	+0.46(+0.49%)
Nov 18, 2022	92.92	93.57	91.74	93.24	1,188,820	+1.79(+1.95%)
Nov 17, 2022	88.54	91.50	88.20	91.46	1,230,386	+2.33(+2.62%)
Nov 16, 2022	93.13	93.13	88.51	89.12	1,981,771	-4.69(-5.00%)
Nov 15, 2022	93.62	94.82	91.77	93.81	2,235,665	-0.27(-0.29%)
Nov 14, 2022	94.02	96.60	93.89	94.08	1,341,575	-0.29(-0.31%)
Nov 11, 2022	90.69	94.72	90.30	94.37	2,023,434	+4.16(+4.61%)
Nov 10, 2022	89.42	90.41	88.46	90.21	1,834,044	+3.48(+4.01%)
Nov 09, 2022	88.26	90.64	86.68	86.73	1,952,466	-2.10(-2.37%)
Nov 08, 2022	89.18	90.46	88.33	88.84	1,433,298	+0.42(+0.48%)
Nov 07, 2022	86.86	89.04	86.82	88.41	1,799,116	+2.01(+2.32%)
Nov 04, 2022	85.62	86.71	84.75	86.41	1,947,618	+1.44(+1.70%)
Nov 03, 2022	84.06	85.79	83.17	84.97	2,540,363	+0.29(+0.34%)
Nov 02, 2022	85.55	89.54	84.19	84.68	6,462,848	-9.29(-9.88%)
Nov 01, 2022	94.39	94.86	92.10	93.97	1,625,659	+0.12(+0.12%)
Oct 31, 2022	93.93	95.70	93.57	93.85	1,751,995	-0.08(-0.08%)
Oct 28, 2022	93.35	94.12	92.19	93.93	1,169,649	+0.96(+1.03%)
Oct 27, 2022	93.44	94.45	92.95	92.97	1,310,256	+0.29(+0.31%)
Oct 26, 2022	91.72	93.55	90.57	92.68	1,151,253	+1.63(+1.79%)
Oct 25, 2022	90.81	91.74	90.38	91.05	1,128,077	+0.35(+0.38%)
Oct 24, 2022	90.50	91.99	90.17	90.70	1,023,262	+0.35(+0.38%)
Oct 21, 2022	88.79	90.61	88.49	90.35	960,519	+1.55(+1.74%)
Oct 20, 2022	89.16	90.59	88.28	88.81	1,245,609	-0.94(-1.05%)
Oct 19, 2022	91.84	91.84	87.23	89.75	2,318,407	-2.64(-2.86%)
Oct 18, 2022	93.90	94.50	92.03	92.39	1,019,518	-0.09(-0.09%)
Oct 17, 2022	92.27	92.70	91.20	92.48	1,317,792	+1.34(+1.48%)
Oct 14, 2022	92.60	92.98	90.54	91.13	1,340,741	-0.39(-0.43%)
Oct 13, 2022	89.32	92.07	88.23	91.53	1,298,596	+0.79(+0.87%)
Oct 12, 2022	90.42	92.14	89.81	90.74	988,652	+0.41(+0.46%)
Oct 11, 2022	90.21	91.36	89.88	90.33	1,151,210	-0.09(-0.10%)
Oct 10, 2022	91.29	91.61	89.87	90.41	1,067,957	-0.64(-0.71%)
Oct 07, 2022	91.33	92.20	89.32	91.06	2,172,828	-2.57(-2.75%)
Oct 06, 2022	95.85	95.91	93.52	93.63	1,431,110	-2.06(-2.16%)
Oct 05, 2022	95.66	96.51	95.25	95.69	1,197,681	-0.71(-0.74%)
Oct 04, 2022	94.65	96.50	93.75	96.40	1,618,649	+1.59(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.