Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	110.05	110.51	108.17	109.10	1,500,661	-0.33(-0.30%)
Aug 30, 2022	109.76	110.39	108.63	109.43	1,206,657	-0.52(-0.47%)
Aug 29, 2022	109.61	111.08	108.85	109.94	808,585	-0.27(-0.24%)
Aug 26, 2022	113.81	114.20	110.09	110.21	780,434	-4.05(-3.55%)
Aug 25, 2022	114.36	115.87	112.49	114.26	1,235,633	+0.61(+0.54%)
Aug 24, 2022	111.65	113.98	111.65	113.65	1,197,731	+1.81(+1.61%)
Aug 23, 2022	111.06	112.58	111.06	111.84	1,362,271	+0.99(+0.90%)
Aug 22, 2022	111.14	111.90	110.40	110.85	1,064,237	-1.09(-0.97%)
Aug 19, 2022	113.24	113.64	111.87	111.94	922,173	-1.58(-1.39%)
Aug 18, 2022	111.27	113.72	111.05	113.52	887,512	+2.54(+2.29%)
Aug 17, 2022	111.00	112.18	110.15	110.97	1,284,474	-1.38(-1.22%)
Aug 16, 2022	112.64	113.21	112.03	112.35	880,787	-0.33(-0.29%)
Aug 15, 2022	111.83	113.63	111.17	112.67	1,098,144	+0.58(+0.52%)
Aug 12, 2022	112.40	113.25	111.53	112.09	1,176,063	-0.14(-0.13%)
Aug 11, 2022	111.55	113.73	110.56	112.24	1,408,478	+1.75(+1.58%)
Aug 10, 2022	108.00	110.86	107.46	110.49	1,420,541	+3.48(+3.25%)
Aug 09, 2022	107.20	109.28	106.59	107.01	1,274,029	+0.74(+0.69%)
Aug 08, 2022	104.89	107.28	104.78	106.27	1,322,902	+1.39(+1.32%)
Aug 05, 2022	102.67	105.00	102.53	104.89	716,307	+2.12(+2.06%)
Aug 04, 2022	104.58	104.92	102.22	102.76	1,152,459	-1.63(-1.57%)
Aug 03, 2022	105.09	105.11	103.19	104.40	942,473	+0.19(+0.18%)
Aug 02, 2022	105.01	105.21	102.46	104.21	1,734,000	-0.64(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.