Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	88.51	88.85	87.43	88.47	850,966	-0.67(-0.75%)
Dec 29, 2022	88.74	90.41	88.74	89.14	836,369	+1.09(+1.24%)
Dec 28, 2022	90.18	90.48	87.98	88.05	586,135	-1.95(-2.17%)
Dec 27, 2022	90.04	90.70	89.26	90.00	548,687	+0.06(+0.06%)
Dec 23, 2022	89.54	90.18	88.94	89.94	533,345	+0.60(+0.67%)
Dec 22, 2022	89.48	89.48	87.67	89.34	809,669	-0.44(-0.50%)
Dec 21, 2022	90.84	91.11	89.65	89.79	823,672	+0.52(+0.58%)
Dec 20, 2022	89.80	90.33	88.98	89.26	1,097,760	-1.09(-1.21%)
Dec 19, 2022	90.97	91.55	88.93	90.36	1,337,987	-0.55(-0.61%)
Dec 16, 2022	90.38	92.24	90.08	90.91	4,529,402	-0.66(-0.72%)
Dec 15, 2022	91.94	92.33	90.72	91.56	2,049,004	-1.40(-1.51%)
Dec 14, 2022	92.35	94.22	91.80	92.97	1,899,866	+0.62(+0.67%)
Dec 13, 2022	97.34	97.48	92.13	92.35	1,567,819	-1.99(-2.11%)
Dec 12, 2022	92.41	94.45	92.01	94.34	937,242	+2.25(+2.44%)
Dec 09, 2022	92.96	93.34	91.83	92.09	911,981	-0.75(-0.81%)
Dec 08, 2022	92.99	94.06	92.09	92.84	1,011,718	-0.03(-0.03%)
Dec 07, 2022	91.63	94.11	91.05	92.87	1,605,709	+0.70(+0.75%)
Dec 06, 2022	92.15	92.28	90.60	92.17	1,399,755	-0.03(-0.03%)
Dec 05, 2022	92.97	93.92	91.86	92.20	1,397,641	-1.25(-1.33%)
Dec 02, 2022	93.53	94.78	92.79	93.45	1,518,208	-1.99(-2.09%)
Dec 01, 2022	96.53	97.28	94.68	95.44	1,521,281	-0.81(-0.84%)
Nov 30, 2022	93.97	96.80	92.53	96.25	2,406,103	+2.52(+2.68%)
Nov 29, 2022	93.91	94.79	92.86	93.73	1,220,411	-0.07(-0.07%)
Nov 28, 2022	94.12	95.78	93.67	93.80	1,282,166	-1.05(-1.10%)
Nov 25, 2022	94.27	94.88	93.91	94.85	381,080	+0.67(+0.71%)
Nov 23, 2022	94.43	95.07	94.15	94.18	700,232	+0.39(+0.42%)
Nov 22, 2022	93.96	95.07	92.76	93.78	914,796	+0.08(+0.08%)
Nov 21, 2022	92.95	93.94	92.55	93.71	771,876	+0.46(+0.49%)
Nov 18, 2022	92.92	93.57	91.74	93.24	1,188,820	+1.79(+1.95%)
Nov 17, 2022	88.54	91.50	88.20	91.46	1,230,386	+2.33(+2.62%)
Nov 16, 2022	93.13	93.13	88.51	89.12	1,981,771	-4.69(-5.00%)
Nov 15, 2022	93.62	94.82	91.77	93.81	2,235,665	-0.27(-0.29%)
Nov 14, 2022	94.02	96.60	93.89	94.08	1,341,575	-0.29(-0.31%)
Nov 11, 2022	90.69	94.72	90.30	94.37	2,023,434	+4.16(+4.61%)
Nov 10, 2022	89.42	90.41	88.46	90.21	1,834,044	+3.48(+4.01%)
Nov 09, 2022	88.26	90.64	86.68	86.73	1,952,466	-2.10(-2.37%)
Nov 08, 2022	89.18	90.46	88.33	88.84	1,433,298	+0.42(+0.48%)
Nov 07, 2022	86.86	89.04	86.82	88.41	1,799,116	+2.01(+2.32%)
Nov 04, 2022	85.62	86.71	84.75	86.41	1,947,618	+1.44(+1.70%)
Nov 03, 2022	84.06	85.79	83.17	84.97	2,540,363	+0.29(+0.34%)
Nov 02, 2022	85.55	89.54	84.19	84.68	6,462,848	-9.29(-9.88%)
Nov 01, 2022	94.39	94.86	92.10	93.97	1,625,659	+0.12(+0.12%)
Oct 31, 2022	93.93	95.70	93.57	93.85	1,751,995	-0.08(-0.08%)
Oct 28, 2022	93.35	94.12	92.19	93.93	1,169,649	+0.96(+1.03%)
Oct 27, 2022	93.44	94.45	92.95	92.97	1,310,256	+0.29(+0.31%)
Oct 26, 2022	91.72	93.55	90.57	92.68	1,151,253	+1.63(+1.79%)
Oct 25, 2022	90.81	91.74	90.38	91.05	1,128,077	+0.35(+0.38%)
Oct 24, 2022	90.50	91.99	90.17	90.70	1,023,262	+0.35(+0.38%)
Oct 21, 2022	88.79	90.61	88.49	90.35	960,519	+1.55(+1.74%)
Oct 20, 2022	89.16	90.59	88.28	88.81	1,245,609	-0.94(-1.05%)
Oct 19, 2022	91.84	91.84	87.23	89.75	2,318,407	-2.64(-2.86%)
Oct 18, 2022	93.90	94.50	92.03	92.39	1,019,518	-0.09(-0.09%)
Oct 17, 2022	92.27	92.70	91.20	92.48	1,317,792	+1.34(+1.48%)
Oct 14, 2022	92.60	92.98	90.54	91.13	1,340,741	-0.39(-0.43%)
Oct 13, 2022	89.32	92.07	88.23	91.53	1,298,596	+0.79(+0.87%)
Oct 12, 2022	90.42	92.14	89.81	90.74	988,652	+0.41(+0.46%)
Oct 11, 2022	90.21	91.36	89.88	90.33	1,151,210	-0.09(-0.10%)
Oct 10, 2022	91.29	91.61	89.87	90.41	1,067,957	-0.64(-0.71%)
Oct 07, 2022	91.33	92.20	89.32	91.06	2,172,828	-2.57(-2.75%)
Oct 06, 2022	95.85	95.91	93.52	93.63	1,431,110	-2.06(-2.16%)
Oct 05, 2022	95.66	96.51	95.25	95.69	1,197,681	-0.71(-0.74%)
Oct 04, 2022	94.65	96.50	93.75	96.40	1,618,649	+1.59(+1.68%)
Oct 03, 2022	93.21	95.39	93.16	94.81	1,456,630	+2.31(+2.50%)
Sep 30, 2022	95.00	95.00	92.24	92.50	1,491,728	-2.32(-2.45%)
Sep 29, 2022	94.96	94.96	93.29	94.82	1,122,622	-0.72(-0.75%)
Sep 28, 2022	94.18	96.05	93.83	95.54	1,601,343	+1.36(+1.45%)
Sep 27, 2022	93.72	95.89	93.22	94.18	1,243,434	+0.83(+0.88%)
Sep 26, 2022	93.95	94.47	92.66	93.35	1,344,356	-0.46(-0.49%)
Sep 23, 2022	95.11	95.58	92.76	93.81	1,537,575	-2.55(-2.65%)
Sep 22, 2022	97.15	97.20	96.16	96.37	941,701	-1.09(-1.11%)
Sep 21, 2022	99.00	100.42	97.43	97.45	1,432,116	-0.99(-1.00%)
Sep 20, 2022	101.57	101.57	98.35	98.44	1,796,240	-3.33(-3.27%)
Sep 19, 2022	99.46	101.87	99.14	101.77	1,629,567	+2.09(+2.10%)
Sep 16, 2022	100.03	100.83	97.46	99.68	3,772,234	-3.78(-3.66%)
Sep 15, 2022	105.20	105.52	102.72	103.46	1,304,290	-2.18(-2.06%)
Sep 14, 2022	106.08	106.08	103.92	105.64	1,617,945	-0.06(-0.05%)
Sep 13, 2022	107.43	108.41	105.29	105.70	1,303,773	-3.35(-3.07%)
Sep 12, 2022	109.90	110.03	108.71	109.05	940,771	-0.71(-0.65%)
Sep 09, 2022	109.81	110.34	109.41	109.76	1,012,262	+1.02(+0.94%)
Sep 08, 2022	109.31	109.73	108.30	108.75	977,158	-0.88(-0.81%)
Sep 07, 2022	108.55	109.96	107.11	109.63	1,079,818	+1.20(+1.11%)
Sep 06, 2022	109.72	110.43	107.43	108.43	1,922,615	-2.36(-2.13%)
Sep 02, 2022	111.04	112.14	110.20	110.79	1,244,549	+0.46(+0.42%)
Sep 01, 2022	108.77	110.75	108.35	110.33	1,007,366	+1.23(+1.13%)
Aug 31, 2022	110.05	110.51	108.17	109.10	1,500,661	-0.33(-0.30%)
Aug 30, 2022	109.76	110.39	108.63	109.43	1,206,657	-0.52(-0.47%)
Aug 29, 2022	109.61	111.08	108.85	109.94	808,585	-0.27(-0.24%)
Aug 26, 2022	113.81	114.20	110.09	110.21	780,434	-4.05(-3.55%)
Aug 25, 2022	114.36	115.87	112.49	114.26	1,235,633	+0.61(+0.54%)
Aug 24, 2022	111.65	113.98	111.65	113.65	1,197,731	+1.81(+1.61%)
Aug 23, 2022	111.06	112.58	111.06	111.84	1,362,271	+0.99(+0.90%)
Aug 22, 2022	111.14	111.90	110.40	110.85	1,064,237	-1.09(-0.97%)
Aug 19, 2022	113.24	113.64	111.87	111.94	922,173	-1.58(-1.39%)
Aug 18, 2022	111.27	113.72	111.05	113.52	887,512	+2.54(+2.29%)
Aug 17, 2022	111.00	112.18	110.15	110.97	1,284,474	-1.38(-1.22%)
Aug 16, 2022	112.64	113.21	112.03	112.35	880,787	-0.33(-0.29%)
Aug 15, 2022	111.83	113.63	111.17	112.67	1,098,144	+0.58(+0.52%)
Aug 12, 2022	112.40	113.25	111.53	112.09	1,176,063	-0.14(-0.13%)
Aug 11, 2022	111.55	113.73	110.56	112.24	1,408,478	+1.75(+1.58%)
Aug 10, 2022	108.00	110.86	107.46	110.49	1,420,541	+3.48(+3.25%)
Aug 09, 2022	107.20	109.28	106.59	107.01	1,274,029	+0.74(+0.69%)
Aug 08, 2022	104.89	107.28	104.78	106.27	1,322,902	+1.39(+1.32%)
Aug 05, 2022	102.67	105.00	102.53	104.89	716,307	+2.12(+2.06%)
Aug 04, 2022	104.58	104.92	102.22	102.76	1,152,459	-1.63(-1.57%)
Aug 03, 2022	105.09	105.11	103.19	104.40	942,473	+0.19(+0.18%)
Aug 02, 2022	105.01	105.21	102.46	104.21	1,734,000	-0.64(-0.61%)
Aug 01, 2022	105.35	105.95	103.10	104.85	1,431,829	-0.95(-0.90%)
Jul 29, 2022	103.29	105.89	103.10	105.80	1,865,478	+2.51(+2.43%)
Jul 28, 2022	99.53	104.07	97.28	103.29	3,429,381	+6.63(+6.86%)
Jul 27, 2022	95.43	97.31	94.06	96.66	1,733,970	+1.22(+1.28%)
Jul 26, 2022	95.85	96.08	94.21	95.43	978,869	-0.96(-0.99%)
Jul 25, 2022	98.03	98.03	96.09	96.39	919,870	-1.09(-1.12%)
Jul 22, 2022	97.43	97.80	96.71	97.48	761,374	+0.58(+0.60%)
Jul 21, 2022	97.12	97.30	96.26	96.90	983,792	-0.35(-0.36%)
Jul 20, 2022	96.47	97.62	96.21	97.25	1,154,019	+0.78(+0.81%)
Jul 19, 2022	94.48	96.80	93.66	96.47	1,424,111	+2.27(+2.41%)
Jul 18, 2022	94.84	95.44	93.97	94.19	903,314	+0.07(+0.07%)
Jul 15, 2022	92.05	94.56	91.93	94.12	1,490,668	+2.78(+3.04%)
Jul 14, 2022	90.29	91.50	89.69	91.34	843,217	+0.38(+0.42%)
Jul 13, 2022	92.54	92.84	89.80	90.96	1,146,414	-1.66(-1.80%)
Jul 12, 2022	92.73	94.16	90.42	92.62	1,286,105	-0.95(-1.01%)
Jul 11, 2022	95.83	96.41	93.09	93.57	858,501	-2.26(-2.35%)
Jul 08, 2022	96.73	97.59	95.07	95.83	1,231,662	+0.00(+0.00%)
Jul 07, 2022	97.47	98.27	95.04	95.83	1,550,376	-0.75(-0.77%)
Jul 06, 2022	95.58	96.94	93.48	96.57	1,703,654	+1.51(+1.59%)
Jul 05, 2022	97.74	97.86	93.68	95.06	1,229,174	-2.48(-2.55%)
Jul 01, 2022	96.96	98.03	95.83	97.55	1,001,060	+0.66(+0.68%)
Jun 30, 2022	96.73	97.69	95.89	96.89	1,551,454	-0.08(-0.08%)
Jun 29, 2022	96.83	97.63	95.88	96.96	612,210	+0.36(+0.38%)
Jun 28, 2022	99.67	100.51	96.34	96.60	1,102,009	-3.89(-3.87%)
Jun 27, 2022	99.91	101.09	99.63	100.49	599,523	+1.22(+1.23%)
Jun 24, 2022	96.57	99.82	96.57	99.27	1,271,789	+3.41(+3.56%)
Jun 23, 2022	96.47	96.47	94.52	95.85	647,832	+0.37(+0.39%)
Jun 22, 2022	95.58	96.13	94.56	95.48	807,671	-1.29(-1.33%)
Jun 21, 2022	96.06	96.80	95.19	96.77	863,458	+2.15(+2.27%)
Jun 17, 2022	96.41	96.69	93.97	94.62	2,637,611	-2.00(-2.07%)
Jun 16, 2022	97.74	98.46	96.09	96.62	1,299,920	-1.96(-1.99%)
Jun 15, 2022	101.23	102.47	97.55	98.58	1,847,156	-3.07(-3.02%)
Jun 14, 2022	99.72	110.86	99.45	101.65	4,217,723	+5.76(+6.01%)
Jun 13, 2022	95.65	97.44	94.81	95.88	1,788,336	-1.35(-1.39%)
Jun 10, 2022	96.79	98.13	96.18	97.23	895,763	-0.37(-0.38%)
Jun 09, 2022	98.60	100.18	97.56	97.60	864,700	-1.54(-1.55%)
Jun 08, 2022	101.44	101.78	98.64	99.14	960,154	-3.21(-3.14%)
Jun 07, 2022	103.95	103.95	102.16	102.35	845,181	-2.15(-2.06%)
Jun 06, 2022	103.43	105.27	102.75	104.50	811,067	+1.26(+1.22%)
Jun 03, 2022	102.59	104.38	102.35	103.24	818,389	+0.43(+0.42%)
Jun 02, 2022	104.42	104.66	101.93	102.81	1,205,362	-0.78(-0.76%)
Jun 01, 2022	103.53	104.58	103.17	103.60	1,041,197	+0.41(+0.40%)
May 31, 2022	101.46	103.70	100.06	103.19	2,574,185	+1.01(+0.99%)
May 27, 2022	103.02	103.60	101.28	102.18	1,419,373	-0.15(-0.15%)
May 26, 2022	101.39	102.65	101.34	102.33	1,025,319	+1.36(+1.35%)
May 25, 2022	99.53	101.66	99.25	100.97	1,056,197	+1.32(+1.33%)
May 24, 2022	98.87	100.14	97.79	99.65	1,493,546	+0.33(+0.34%)
May 23, 2022	97.39	99.69	96.94	99.32	784,816	+2.40(+2.47%)
May 20, 2022	97.37	99.64	95.79	96.92	1,612,134	+0.69(+0.72%)
May 19, 2022	97.28	97.66	94.65	96.23	1,417,555	-1.88(-1.92%)
May 18, 2022	103.96	104.37	97.89	98.11	1,803,976	-6.21(-5.95%)
May 17, 2022	101.94	104.65	101.52	104.32	783,115	+2.70(+2.66%)
May 16, 2022	101.01	102.88	100.49	101.62	1,111,122	+1.02(+1.01%)
May 13, 2022	102.79	103.44	100.26	100.60	1,232,527	-1.83(-1.78%)
May 12, 2022	102.99	103.01	99.95	102.43	1,352,165	-0.53(-0.52%)
May 11, 2022	104.86	105.24	101.92	102.96	1,247,158	-1.92(-1.83%)
May 10, 2022	103.60	105.16	102.22	104.88	1,601,345	+2.23(+2.17%)
May 09, 2022	101.17	103.43	100.61	102.65	1,023,904	+0.93(+0.92%)
May 06, 2022	101.28	104.31	100.50	101.72	1,396,398	+0.57(+0.56%)
May 05, 2022	104.64	105.98	100.23	101.15	1,541,320	-3.97(-3.78%)
May 04, 2022	103.75	105.48	103.41	105.13	1,201,203	+1.84(+1.79%)
May 03, 2022	103.64	104.91	102.70	103.28	1,450,466	+0.30(+0.29%)
May 02, 2022	100.21	104.58	100.21	102.99	1,240,730	+2.05(+2.03%)
Apr 29, 2022	104.93	106.65	100.73	100.94	1,668,567	-3.99(-3.80%)
Apr 28, 2022	101.50	105.03	101.06	104.93	2,253,297	+7.14(+7.30%)
Apr 27, 2022	96.56	98.32	96.33	97.79	1,977,328	+1.40(+1.45%)
Apr 26, 2022	98.18	99.53	96.29	96.39	1,453,562	-1.72(-1.75%)
Apr 25, 2022	96.74	98.16	95.78	98.11	1,210,028	+0.98(+1.01%)
Apr 22, 2022	97.67	98.84	96.95	97.13	838,923	-1.05(-1.07%)
Apr 21, 2022	98.58	99.48	97.72	98.18	954,750	+0.04(+0.04%)
Apr 20, 2022	98.90	99.69	98.01	98.14	1,182,239	-0.18(-0.18%)
Apr 19, 2022	97.97	98.97	97.18	98.32	1,083,819	+0.61(+0.62%)
Apr 18, 2022	97.63	98.84	97.00	97.71	852,126	-0.50(-0.51%)
Apr 14, 2022	96.18	98.57	96.18	98.21	869,107	+1.54(+1.59%)
Apr 13, 2022	96.76	96.77	94.80	96.67	1,413,338	+0.24(+0.25%)
Apr 12, 2022	97.54	98.94	96.25	96.44	1,159,589	-1.15(-1.18%)
Apr 11, 2022	96.66	98.63	96.56	97.59	1,477,140	+0.55(+0.57%)
Apr 08, 2022	99.22	99.58	95.87	97.03	1,754,865	+1.11(+1.16%)
Apr 07, 2022	95.53	96.12	93.73	95.92	1,533,455	+1.08(+1.14%)
Apr 06, 2022	96.16	96.94	94.68	94.84	1,914,455	-1.69(-1.75%)
Apr 05, 2022	97.40	98.25	95.65	96.53	1,919,929	-1.15(-1.18%)
Apr 04, 2022	96.67	98.24	95.75	97.68	1,747,652	-0.39(-0.40%)
Apr 01, 2022	102.29	102.49	95.88	98.07	2,145,989	-4.36(-4.25%)
Mar 31, 2022	104.21	105.20	102.14	102.43	1,425,343	-1.95(-1.87%)
Mar 30, 2022	105.44	105.94	102.96	104.38	1,120,530	-0.82(-0.78%)
Mar 29, 2022	104.73	105.73	104.03	105.19	1,398,430	+0.47(+0.44%)
Mar 28, 2022	103.70	105.08	102.84	104.73	1,028,297	+0.59(+0.57%)
Mar 25, 2022	101.28	104.19	101.09	104.14	1,219,217	+2.99(+2.95%)
Mar 24, 2022	99.83	101.44	99.66	101.15	783,241	+1.62(+1.62%)
Mar 23, 2022	101.24	101.97	99.40	99.53	927,099	-1.34(-1.33%)
Mar 22, 2022	100.37	100.93	98.68	100.88	864,276	+0.73(+0.73%)
Mar 21, 2022	100.17	102.04	99.76	100.14	1,155,568	+0.38(+0.38%)
Mar 18, 2022	98.81	99.87	97.39	99.76	3,110,242	+0.85(+0.86%)
Mar 17, 2022	96.05	99.12	95.47	98.92	993,755	+1.89(+1.95%)
Mar 16, 2022	94.06	97.04	93.84	97.02	1,360,980	+3.32(+3.54%)
Mar 15, 2022	94.77	95.04	92.55	93.71	1,597,476	-0.28(-0.29%)
Mar 14, 2022	96.52	97.24	92.65	93.98	1,610,309	-3.24(-3.34%)
Mar 11, 2022	97.15	98.05	96.34	97.22	1,686,570	-0.07(-0.07%)
Mar 10, 2022	96.03	98.12		97.29	1,079,916	+0.68(+0.71%)
Mar 09, 2022	97.51	97.66	94.69	96.61	1,781,475	+0.03(+0.03%)
Mar 08, 2022	99.05	100.52	96.50	96.58	1,331,404	-3.39(-3.40%)
Mar 07, 2022	100.58	102.30	99.50	99.97	1,482,899	-1.28(-1.27%)
Mar 04, 2022	97.57	102.26	97.57	101.26	2,138,364	+3.72(+3.81%)
Mar 03, 2022	98.01	99.73	97.13	97.54	2,065,076	+0.17(+0.18%)
Mar 02, 2022	98.62	98.62	96.07	97.37	1,743,708	-1.78(-1.79%)
Mar 01, 2022	94.00	99.95	94.00	99.15	3,374,883	+7.70(+8.42%)
Feb 28, 2022	90.99	91.55	89.70	91.45	1,732,102	-0.10(-0.11%)
Feb 25, 2022	90.87	91.99	89.98	91.55	1,843,381	+0.56(+0.61%)
Feb 24, 2022	86.22	91.33	86.22	90.99	2,384,937	+3.58(+4.09%)
Feb 23, 2022	87.39	88.36	86.82	87.42	1,456,155	+0.05(+0.05%)
Feb 22, 2022	86.94	88.19	86.83	87.37	1,686,825	+0.37(+0.42%)
Feb 18, 2022				87.00	0	+1.07(+1.24%)
Feb 17, 2022	84.84	86.15	84.25	85.93	1,160,704	+0.42(+0.49%)
Feb 16, 2022	84.94	85.93	84.06	85.52	1,157,490	+0.52(+0.61%)
Feb 15, 2022	84.65	85.51	84.25	85.00	1,165,322	+0.61(+0.73%)
Feb 14, 2022	84.69	84.84	83.53	84.38	904,941	-0.27(-0.32%)
Feb 11, 2022	85.75	86.04	84.38	84.65	1,629,403	-0.79(-0.92%)
Feb 10, 2022	83.94	86.78	83.41	85.44	1,578,721	+0.91(+1.07%)
Feb 09, 2022	83.60	84.82	82.84	84.53	2,155,962	+1.10(+1.32%)
Feb 08, 2022	84.82	85.14	83.14	83.43	1,346,711	-1.05(-1.24%)
Feb 07, 2022	83.41	85.15	82.66	84.48	1,554,593	+0.56(+0.66%)
Feb 04, 2022	84.10	85.17	81.88	83.93	2,144,930	-0.79(-0.93%)
Feb 03, 2022	87.26		84.56	84.71	2,405,382	-2.82(-3.22%)
Feb 02, 2022	88.20	91.72	87.31	87.53	3,773,918	-11.38(-11.50%)
Feb 01, 2022	99.31	101.38	97.88	98.91	1,564,523	-0.08(-0.08%)
Jan 31, 2022	98.09	99.10		98.98	1,574,117	+0.52(+0.53%)
Jan 28, 2022	97.42	98.49	96.38	98.46	889,216	+1.21(+1.24%)
Jan 27, 2022	98.11	99.65	97.05	97.25	1,316,686	+0.16(+0.17%)
Jan 26, 2022	98.37	99.31	96.53	97.09	1,397,836	-2.36(-2.37%)
Jan 25, 2022	100.65	101.68	98.82	99.45	1,116,976	-2.31(-2.27%)
Jan 24, 2022	99.07	101.99	98.50	101.76	1,297,003	+2.46(+2.48%)
Jan 21, 2022	99.65	101.60	99.03	99.30	1,107,221	-0.06(-0.06%)
Jan 20, 2022	103.55	103.69	99.20	99.35	1,314,678	-2.34(-2.30%)
Jan 19, 2022	102.75	104.03	101.62	101.69	1,078,300	-1.50(-1.46%)
Jan 18, 2022	101.38	103.37	100.91	103.19	931,657	+0.77(+0.75%)
Jan 14, 2022				102.43	0	-0.15(-0.15%)
Jan 13, 2022	101.82	103.03	101.49	102.58	1,232,355	+1.04(+1.03%)
Jan 12, 2022	102.65	103.24	100.77	101.54	1,051,723	-0.60(-0.58%)
Jan 11, 2022	102.31	102.76	100.76	102.13	1,019,656	+0.13(+0.13%)
Jan 10, 2022	102.26	102.78	100.60	102.00	1,417,471	-0.56(-0.54%)
Jan 07, 2022	104.75	104.75	102.13	102.56	1,397,013	-2.38(-2.27%)
Jan 06, 2022	105.15	106.08	102.97	104.94	1,123,095	+1.22(+1.18%)
Jan 05, 2022	104.56	105.93	103.57	103.72	1,692,441	-0.68(-0.65%)
Jan 04, 2022	101.91	104.92	101.36	104.40	1,490,081	+1.65(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.