Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	103.44	104.42	101.38	101.66	1,436,074	-1.93(-1.87%)
Mar 30, 2022	104.65	105.15	102.19	103.59	1,128,966	-0.81(-0.78%)
Mar 29, 2022	103.94	104.94	103.26	104.41	1,408,958	+0.46(+0.44%)
Mar 28, 2022	102.92	104.30	102.07	103.94	1,036,039	+0.59(+0.57%)
Mar 25, 2022	100.52	103.41	100.33	103.36	1,228,396	+2.96(+2.95%)
Mar 24, 2022	99.08	100.68	98.91	100.40	789,138	+1.60(+1.62%)
Mar 23, 2022	100.48	101.21	98.66	98.79	934,079	-1.33(-1.33%)
Mar 22, 2022	99.62	100.18	97.94	100.12	870,783	+0.73(+0.73%)
Mar 21, 2022	99.42	101.27	99.01	99.40	1,164,268	+0.38(+0.38%)
Mar 18, 2022	98.07	99.12	96.66	99.02	3,133,658	+0.84(+0.86%)
Mar 17, 2022	95.33	98.38	94.76	98.18	1,001,236	+1.88(+1.95%)
Mar 16, 2022	93.35	96.32	93.14	96.30	1,371,227	+3.29(+3.54%)
Mar 15, 2022	94.06	94.33	91.86	93.01	1,609,502	-0.27(-0.29%)
Mar 14, 2022	95.80	96.52	91.96	93.28	1,622,433	-3.22(-3.34%)
Mar 11, 2022	96.42	97.32	95.62	96.50	1,699,268	-0.07(-0.07%)
Mar 10, 2022	95.31	97.39		96.56	1,088,046	+0.68(+0.71%)
Mar 09, 2022	96.78	96.93	93.99	95.88	1,794,887	+0.03(+0.03%)
Mar 08, 2022	98.31	99.77	95.78	95.86	1,341,428	-3.37(-3.40%)
Mar 07, 2022	99.83	101.54	98.76	99.23	1,494,063	-1.27(-1.27%)
Mar 04, 2022	96.84	101.50	96.84	100.50	2,154,463	+3.69(+3.81%)
Mar 03, 2022	97.28	98.98	96.40	96.81	2,080,624	+0.17(+0.18%)
Mar 02, 2022	97.88	97.88	95.35	96.64	1,756,836	-1.76(-1.79%)
Mar 01, 2022	93.30	99.20	93.30	98.40	3,400,291	+7.64(+8.42%)
Feb 28, 2022	90.31	90.87	89.03	90.76	1,745,142	-0.10(-0.11%)
Feb 25, 2022	90.19	91.31	89.31	90.87	1,857,260	+0.55(+0.61%)
Feb 24, 2022	85.58	90.65	85.58	90.31	2,402,892	+3.55(+4.09%)
Feb 23, 2022	86.74	87.70	86.17	86.76	1,467,118	+0.05(+0.05%)
Feb 22, 2022	86.29	87.53	86.18	86.72	1,699,524	+0.37(+0.42%)
Feb 18, 2022				86.35	0	+1.06(+1.24%)
Feb 17, 2022	84.21	85.51	83.62	85.29	1,169,442	+0.41(+0.49%)
Feb 16, 2022	84.30	85.29	83.43	84.88	1,166,204	+0.52(+0.61%)
Feb 15, 2022	84.02	84.87	83.62	84.36	1,174,095	+0.61(+0.73%)
Feb 14, 2022	84.06	84.21	82.90	83.75	911,754	-0.27(-0.32%)
Feb 11, 2022	85.11	85.39	83.75	84.02	1,641,670	-0.78(-0.92%)
Feb 10, 2022	83.31	86.13	82.78	84.80	1,590,606	+0.90(+1.07%)
Feb 09, 2022	82.97	84.19	82.22	83.90	2,172,194	+1.09(+1.32%)
Feb 08, 2022	84.18	84.50	82.52	82.81	1,356,850	-1.04(-1.24%)
Feb 07, 2022	82.78	84.51	82.04	83.85	1,566,296	+0.55(+0.66%)
Feb 04, 2022	83.47	84.54	81.27	83.30	2,161,079	-0.78(-0.93%)
Feb 03, 2022	86.60		83.93	84.08	2,423,491	-2.80(-3.22%)
Feb 02, 2022	87.54	91.03	86.65	86.88	3,802,330	-11.29(-11.50%)
Feb 01, 2022	98.56	100.62	97.15	98.17	1,576,302	-0.08(-0.08%)
Jan 31, 2022	97.35	98.36		98.24	1,585,967	+0.52(+0.53%)
Jan 28, 2022	96.70	97.76	95.66	97.73	895,911	+1.20(+1.24%)
Jan 27, 2022	97.38	98.90	96.33	96.53	1,326,599	+0.16(+0.17%)
Jan 26, 2022	97.63	98.56	95.81	96.37	1,408,360	-2.34(-2.37%)
Jan 25, 2022	99.90	100.92	98.09	98.70	1,125,385	-2.29(-2.27%)
Jan 24, 2022	98.33	101.23	97.77	101.00	1,306,767	+2.44(+2.48%)
Jan 21, 2022	98.90	100.84	98.29	98.55	1,115,557	-0.06(-0.06%)
Jan 20, 2022	102.78	102.92	98.46	98.61	1,324,575	-2.32(-2.30%)
Jan 19, 2022	101.98	103.25	100.86	100.93	1,086,418	-1.49(-1.46%)
Jan 18, 2022	100.62	102.60	100.16	102.42	938,671	+0.76(+0.75%)
Jan 14, 2022				101.66	0	-0.15(-0.15%)
Jan 13, 2022	101.06	102.26	100.73	101.81	1,241,633	+1.03(+1.03%)
Jan 12, 2022	101.89	102.47	100.02	100.78	1,059,641	-0.59(-0.58%)
Jan 11, 2022	101.55	101.99	100.01	101.37	1,027,333	+0.13(+0.13%)
Jan 10, 2022	101.49	102.01	99.85	101.24	1,428,142	-0.55(-0.54%)
Jan 07, 2022	103.96	103.96	101.37	101.79	1,407,531	-2.37(-2.27%)
Jan 06, 2022	104.37	105.29	102.20	104.16	1,131,551	+1.21(+1.18%)
Jan 05, 2022	103.78	105.14	102.80	102.95	1,705,182	-0.68(-0.65%)
Jan 04, 2022	101.15	104.14	100.60	103.62	1,501,299	+1.63(+1.60%)
Jan 03, 2022	102.44	103.74	100.73	101.99	1,473,357	+0.95(+0.94%)
Dec 31, 2021	100.53	101.31	100.15	101.04	628,366	+0.51(+0.50%)
Dec 30, 2021	101.00	101.31	100.08	100.53	514,950	-0.31(-0.31%)
Dec 29, 2021	99.89	101.45	99.42	100.84	991,121	+1.21(+1.22%)
Dec 28, 2021	98.24	99.75	98.01	99.63	826,974	+1.55(+1.58%)
Dec 27, 2021	96.55	98.21	96.23	98.09	488,480	+1.91(+1.98%)
Dec 23, 2021	95.24	96.85	95.24	96.18	546,820	+1.09(+1.15%)
Dec 22, 2021	95.84	96.38	94.70	95.09	699,083	-0.40(-0.42%)
Dec 21, 2021	95.49	96.02	94.27	95.49	1,256,074	+0.91(+0.96%)
Dec 20, 2021	94.85	95.48	93.74	94.58	1,224,346	-0.58(-0.61%)
Dec 17, 2021	97.91	98.24	94.93	95.17	2,564,827	-2.84(-2.89%)
Dec 16, 2021	98.08	99.20	97.77	98.00	1,044,092	+0.40(+0.41%)
Dec 15, 2021	98.04	99.05	97.16	97.60	1,228,272	+0.31(+0.32%)
Dec 14, 2021	97.93	99.23	97.07	97.29	1,373,912	-0.76(-0.78%)
Dec 13, 2021	98.28	99.27	95.79	98.05	1,735,588	+0.27(+0.28%)
Dec 10, 2021	95.26	97.88	94.89	97.78	2,279,549	+4.31(+4.62%)
Dec 09, 2021	92.54	94.02	91.92	93.46	1,249,794	+0.98(+1.05%)
Dec 08, 2021	91.76	92.84	91.60	92.49	1,116,248	+1.20(+1.31%)
Dec 07, 2021	91.34	93.34	91.09	91.29	1,040,751	+0.36(+0.40%)
Dec 06, 2021	90.67	91.56	90.29	90.93	1,185,158	+0.84(+0.93%)
Dec 03, 2021	88.07	90.14	88.07	90.09	1,694,653	+2.58(+2.95%)
Dec 02, 2021	87.24	88.31	86.52	87.51	1,406,503	-0.99(-1.12%)
Dec 01, 2021	89.25	89.72	87.14	88.50	1,046,371	+0.18(+0.21%)
Nov 30, 2021	88.16	88.91	87.88	88.32	2,374,653	-0.49(-0.55%)
Nov 29, 2021	89.69	89.93	88.63	88.81	901,255	-0.61(-0.69%)
Nov 26, 2021	89.99	91.17	88.73	89.42	661,900	-1.84(-2.02%)
Nov 24, 2021	90.54	91.43	90.43	91.26	788,113	+0.46(+0.50%)
Nov 23, 2021	89.67	90.84	89.02	90.81	821,955	+0.92(+1.02%)
Nov 22, 2021	90.05	91.21	89.38	89.89	1,003,699	+0.47(+0.53%)
Nov 19, 2021	87.43	89.57	86.89	89.41	1,280,642	+2.19(+2.51%)
Nov 18, 2021	87.74	87.29	85.74	87.22	914,272	-0.50(-0.57%)
Nov 17, 2021	89.27	89.31	87.68	87.72	737,090	-1.89(-2.11%)
Nov 16, 2021	88.79	90.82	88.59	89.62	1,467,853	+0.81(+0.91%)
Nov 15, 2021	88.08	88.87	87.41	88.81	975,156	+1.05(+1.20%)
Nov 12, 2021	86.02	88.01	85.90	87.76	708,763	+1.52(+1.77%)
Nov 11, 2021	86.44	86.84	85.86	86.24	641,213	-0.01(-0.01%)
Nov 10, 2021	87.30			86.25	878,403	-1.23(-1.40%)
Nov 09, 2021	87.68	88.33	87.31	87.47	606,839	-0.26(-0.30%)
Nov 08, 2021	87.49	88.29	87.14	87.73	920,042	+0.59(+0.68%)
Nov 05, 2021	89.79	90.04	86.84	87.14	1,016,423	-2.07(-2.32%)
Nov 04, 2021	88.30	89.97	88.01	89.21	1,040,947	+1.46(+1.66%)
Nov 03, 2021	87.66	88.10	84.83	87.75	2,441,735	-0.08(-0.10%)
Nov 02, 2021	89.18	89.40	87.36	87.83	1,805,083	-1.33(-1.49%)
Nov 01, 2021	90.55	90.51	88.99	89.16	1,303,454	-0.92(-1.02%)
Oct 29, 2021	90.30	91.47	89.48	90.08	1,353,755	-1.07(-1.17%)
Oct 28, 2021	91.09		90.58	91.15	1,304,830	+0.46(+0.51%)
Oct 27, 2021	91.47	91.47	87.42	90.69	2,832,029	-0.81(-0.88%)
Oct 26, 2021	91.77	92.46		91.49	1,893,303	+0.30(+0.33%)
Oct 25, 2021	92.60	92.74	90.89	91.20	1,271,991	-1.40(-1.51%)
Oct 22, 2021	91.95	92.84	91.77	92.60	688,244	+0.84(+0.91%)
Oct 21, 2021	91.77	92.15	91.01	91.76	646,616	+0.42(+0.46%)
Oct 20, 2021	90.77	91.38	90.46	91.34	640,081	+0.73(+0.81%)
Oct 19, 2021	90.81	90.83	89.60	90.61	766,065	+0.49(+0.55%)
Oct 18, 2021	88.85	93.48	88.46	90.12	2,585,535	+2.23(+2.54%)
Oct 15, 2021	88.22	89.53	87.83	87.89	1,212,369	+0.64(+0.73%)
Oct 14, 2021	85.37	87.28	85.37	87.25	954,687	+2.28(+2.68%)
Oct 13, 2021	84.31	85.60	83.42	84.97	773,095	+0.59(+0.70%)
Oct 12, 2021	84.67	85.41	84.05	84.38	766,760	-0.38(-0.45%)
Oct 11, 2021	85.83	85.89	84.43	84.76	831,331	+0.56(+0.66%)
Oct 08, 2021	83.27	84.35	83.10	84.20	796,948	+0.95(+1.14%)
Oct 07, 2021	82.80	83.78	82.72	83.25	758,215	+0.85(+1.04%)
Oct 06, 2021	80.36	82.51	80.33	82.40	795,899	+1.26(+1.56%)
Oct 05, 2021	80.52	81.62	79.91	81.14	730,090	+0.83(+1.03%)
Oct 04, 2021	80.52	80.99	79.97	80.31	1,117,559	+0.11(+0.14%)
Oct 01, 2021	81.65	81.65	79.69	80.20	984,355	-0.60(-0.75%)
Sep 30, 2021	82.27	82.66	80.26	80.80	1,085,742	-1.34(-1.63%)
Sep 29, 2021	82.50	82.60	81.43	82.14	752,840	-0.24(-0.29%)
Sep 28, 2021	83.67	83.32	82.21	82.38	751,575	-0.95(-1.14%)
Sep 27, 2021	82.43	83.82	81.86	83.33	831,234	+1.12(+1.37%)
Sep 24, 2021	81.89	82.91	81.62	82.21	924,846	+0.05(+0.06%)
Sep 23, 2021	81.57	82.36	81.50	82.16	810,307	+0.88(+1.09%)
Sep 22, 2021	81.48	81.81	81.02	81.28	867,770	+0.06(+0.07%)
Sep 21, 2021	81.10	81.49	80.22	81.22	922,682	+0.59(+0.73%)
Sep 20, 2021	80.67	81.27	79.94	80.64	1,324,479	-0.58(-0.71%)
Sep 17, 2021	83.40	83.40	80.68	81.21	5,305,071	-2.63(-3.14%)
Sep 16, 2021	84.28	85.22	83.81	83.84	1,123,070	-0.37(-0.44%)
Sep 15, 2021	83.92	84.84	83.50	84.21	1,205,244	+0.55(+0.65%)
Sep 14, 2021	83.21	83.99	82.77	83.66	1,219,810	+0.88(+1.07%)
Sep 13, 2021	83.29	84.32	82.61	82.78	1,654,339	+0.68(+0.83%)
Sep 10, 2021	81.72	82.79	81.61	82.10	1,247,684	+1.04(+1.28%)
Sep 09, 2021	82.50	82.90	80.63	81.06	1,241,262	-1.70(-2.05%)
Sep 08, 2021	82.05	83.02	81.61	82.76	950,029	+0.57(+0.69%)
Sep 07, 2021	83.87	83.87	82.11	82.20	969,967	-1.48(-1.76%)
Sep 03, 2021	84.11	84.65	83.56	83.67	817,929	-0.62(-0.74%)
Sep 02, 2021	82.88	84.34	82.50	84.30	1,290,008	+1.96(+2.38%)
Sep 01, 2021	83.18	83.18	80.86	82.34	1,637,332	-0.83(-1.00%)
Aug 31, 2021	83.83	84.08	82.76	83.17	1,870,413	-0.65(-0.77%)
Aug 30, 2021	83.93	84.57	83.55	83.81	750,495	+0.02(+0.02%)
Aug 27, 2021	83.29	84.11	82.94	83.79	833,987	+0.69(+0.83%)
Aug 26, 2021	83.19	83.47	82.73	83.10	561,108	-0.30(-0.35%)
Aug 25, 2021	82.70	83.83	82.47	83.40	827,569	+0.69(+0.84%)
Aug 24, 2021	82.75	83.33	82.41	82.70	628,763	+0.03(+0.03%)
Aug 23, 2021	82.27	83.32	82.14	82.68	786,801	+0.78(+0.95%)
Aug 20, 2021	80.77	82.10	80.77	81.90	820,889	+0.85(+1.05%)
Aug 19, 2021	81.52	81.96	80.45	81.05	899,474	-0.92(-1.13%)
Aug 18, 2021	84.14	84.60	81.91	81.98	1,168,261	-2.48(-2.94%)
Aug 17, 2021	84.75	84.81	83.55	84.46	736,941	-0.79(-0.93%)
Aug 16, 2021	84.67	85.85	84.51	85.25	788,050	+0.39(+0.46%)
Aug 13, 2021	84.27	85.36	84.14	84.87	710,679	+0.65(+0.77%)
Aug 12, 2021	84.02	84.66	83.50	84.22	687,422	+0.35(+0.42%)
Aug 11, 2021	83.06	84.25	82.64	83.87	749,434	+1.31(+1.59%)
Aug 10, 2021	82.99	83.21	82.51	82.56	654,405	-0.19(-0.23%)
Aug 09, 2021	83.77	83.78	82.68	82.75	591,537	-1.28(-1.53%)
Aug 06, 2021	83.53	84.36	83.24	84.03	1,132,318	+1.16(+1.40%)
Aug 05, 2021	83.87	84.23	82.31	82.87	1,011,869	-0.57(-0.69%)
Aug 04, 2021	84.02	84.30	83.19	83.44	864,181	-0.97(-1.15%)
Aug 03, 2021	82.97	84.88	82.58	84.41	1,360,904	+1.63(+1.96%)
Aug 02, 2021	82.45	83.37	82.11	82.79	1,127,207	+0.44(+0.54%)
Jul 30, 2021	82.19	82.82	81.68	82.34	1,695,858	-0.06(-0.07%)
Jul 29, 2021	82.33	83.07	82.02	82.40	1,271,429	+0.66(+0.81%)
Jul 28, 2021	79.93	83.11	78.19	81.74	2,960,914	-2.59(-3.08%)
Jul 27, 2021	84.86	85.23	84.16	84.33	2,422,912	-1.09(-1.28%)
Jul 26, 2021	85.52	86.64	85.29	85.42	937,357	-0.35(-0.41%)
Jul 23, 2021	85.17	85.84	84.26	85.77	766,236	+1.03(+1.21%)
Jul 22, 2021	85.98	86.07	84.65	84.75	1,129,484	-1.27(-1.47%)
Jul 21, 2021	85.93	86.84	85.68	86.01	801,531	+0.03(+0.03%)
Jul 20, 2021	86.22	87.19	85.75	85.98	1,157,411	-0.02(-0.02%)
Jul 19, 2021	85.44	86.29	85.15	86.00	1,229,622	-0.16(-0.18%)
Jul 16, 2021	86.91	87.00	86.12	86.16	1,488,791	-0.59(-0.68%)
Jul 15, 2021	87.00	88.28	86.64	86.75	980,384	-0.65(-0.74%)
Jul 14, 2021	85.96	88.06	85.72	87.40	1,442,845	+1.87(+2.18%)
Jul 13, 2021	84.98	85.87	84.98	85.53	1,089,247	-0.11(-0.13%)
Jul 12, 2021	86.04	86.41	85.33	85.64	743,657	-0.40(-0.46%)
Jul 09, 2021	85.57	86.22	85.29	86.04	898,266	+1.30(+1.54%)
Jul 08, 2021	85.33	85.60	84.41	84.74	846,792	-1.46(-1.69%)
Jul 07, 2021	85.67	86.62	85.29	86.20	917,684	+0.48(+0.56%)
Jul 06, 2021	86.44	86.44	84.89	85.72	1,027,142	-0.89(-1.02%)
Jul 02, 2021	87.04	87.41	86.38	86.60	821,304	-0.40(-0.46%)
Jul 01, 2021	86.93	87.09	85.30	87.00	1,408,325	+0.50(+0.58%)
Jun 30, 2021	87.00	87.17	86.02	86.50	2,262,373	-0.80(-0.92%)
Jun 29, 2021	87.07	87.71	86.36	87.30	763,005	+0.25(+0.29%)
Jun 28, 2021	88.64	88.64	86.91	87.05	770,076	-1.40(-1.59%)
Jun 25, 2021	86.92	88.58	86.58	88.46	1,103,207	+1.33(+1.53%)
Jun 24, 2021	87.77	87.77	86.82	87.13	551,915	+0.00(+0.00%)
Jun 23, 2021	88.23	88.41	87.11	87.13	681,784	-0.93(-1.06%)
Jun 22, 2021	86.93	88.22	86.58	88.06	939,890	+0.93(+1.07%)
Jun 21, 2021	86.37	87.80	86.19	87.13	845,888	+1.35(+1.57%)
Jun 18, 2021	86.76	87.17	84.99	85.78	2,141,354	-1.97(-2.24%)
Jun 17, 2021	89.02	89.28	87.28	87.75	1,072,078	-1.34(-1.50%)
Jun 16, 2021	91.76	91.76	88.98	89.09	1,067,705	-2.50(-2.73%)
Jun 15, 2021	91.13	91.76	90.38	91.59	804,401	+0.43(+0.48%)
Jun 14, 2021	92.48	92.55	90.88	91.15	971,507	-1.19(-1.29%)
Jun 11, 2021	91.70	92.41	91.58	92.35	823,478	+0.77(+0.84%)
Jun 10, 2021	91.75	91.97	90.87	91.58	1,197,698	+0.16(+0.17%)
Jun 09, 2021	91.52	91.72	90.74	91.42	1,261,791	+0.30(+0.33%)
Jun 08, 2021	90.62	91.51	90.24	91.12	1,121,291	+0.11(+0.12%)
Jun 07, 2021	91.03	91.18	89.47	91.01	1,160,241	+2.04(+2.29%)
Jun 04, 2021	88.49	89.15	88.26	88.97	1,052,220	+0.17(+0.19%)
Jun 03, 2021	87.78	88.98	87.13	88.80	1,443,227	+1.02(+1.16%)
Jun 02, 2021	88.85	88.85	87.53	87.78	827,567	-0.78(-0.88%)
Jun 01, 2021	89.69	89.78	88.30	88.56	862,295	-0.55(-0.62%)
May 28, 2021	89.32	90.54	88.90	89.12	1,019,388	-0.10(-0.11%)
May 27, 2021	89.78	90.36	89.04	89.22	1,653,887	-0.19(-0.22%)
May 26, 2021	88.18	89.42	88.15	89.41	933,302	+1.10(+1.25%)
May 25, 2021	89.75	89.89	87.96	88.31	1,105,717	-1.45(-1.62%)
May 24, 2021	89.67	89.91	88.44	89.76	894,725	+1.05(+1.18%)
May 21, 2021	88.52	89.95	88.49	88.71	2,661,796	+0.06(+0.07%)
May 20, 2021	89.42	90.03	88.55	88.65	1,030,131	-0.80(-0.89%)
May 19, 2021	89.12	89.53	87.65	89.45	1,101,513	-0.06(-0.06%)
May 18, 2021	90.99	91.39	89.47	89.50	719,494	-1.46(-1.61%)
May 17, 2021	91.43	91.84	90.59	90.96	739,854	-0.69(-0.75%)
May 14, 2021	91.27	92.11	90.84	91.65	740,145	+0.52(+0.57%)
May 13, 2021	89.51	91.57	89.37	91.13	728,325	+1.89(+2.12%)
May 12, 2021	90.15	90.70	89.12	89.24	1,179,560	-1.78(-1.96%)
May 11, 2021	92.78	92.96	90.03	91.02	1,038,732	-2.46(-2.63%)
May 10, 2021	91.85	94.29	91.80	93.48	1,521,967	+2.08(+2.27%)
May 07, 2021	90.07	91.65	89.40	91.40	977,028	+1.37(+1.52%)
May 06, 2021	90.86	91.31	89.24	90.03	1,047,375	-0.78(-0.86%)
May 05, 2021	91.29	91.62	89.90	90.82	974,761	-0.39(-0.43%)
May 04, 2021	91.80	91.80	90.36	91.21	1,201,521	+0.21(+0.23%)
May 03, 2021	89.20	91.85	89.20	91.00	1,513,829	+1.83(+2.05%)
Apr 30, 2021	89.53	90.49	88.42	89.17	2,521,637	-0.32(-0.36%)
Apr 29, 2021	86.29	89.50	85.97	89.49	1,788,419	+3.49(+4.06%)
Apr 28, 2021	86.25	87.26	84.50	86.00	2,711,331	-2.72(-3.06%)
Apr 27, 2021	90.20	91.17	88.50	88.72	1,911,274	-1.42(-1.58%)
Apr 26, 2021	92.42	92.50	89.79	90.14	1,082,904	-1.51(-1.64%)
Apr 23, 2021	91.45	92.13	90.79	91.65	914,613	+0.56(+0.62%)
Apr 22, 2021	90.73	91.89	90.41	91.09	886,973	+0.20(+0.22%)
Apr 21, 2021	91.56	92.39	90.65	90.89	1,047,310	-0.49(-0.53%)
Apr 20, 2021	90.91	91.55	90.32	91.38	766,735	+0.77(+0.85%)
Apr 19, 2021	92.37	92.37	90.33	90.60	854,700	-1.95(-2.10%)
Apr 16, 2021	93.11	95.85	92.13	92.55	1,687,043	+0.00(+0.00%)
Apr 15, 2021	90.97	92.80	90.19	92.55	1,309,192	+2.06(+2.27%)
Apr 14, 2021	90.02	90.69	89.48	90.49	802,092	+0.28(+0.32%)
Apr 13, 2021	90.75	91.23	89.51	90.21	960,540	-0.76(-0.84%)
Apr 12, 2021	89.55	91.06	89.30	90.97	830,022	+1.46(+1.63%)
Apr 09, 2021	88.97	89.84	88.67	89.51	596,061	+0.86(+0.97%)
Apr 08, 2021	88.24	88.82	87.68	88.65	717,180	+0.22(+0.25%)
Apr 07, 2021	89.35	89.80	88.21	88.43	674,998	-1.18(-1.32%)
Apr 06, 2021	89.10	90.25	89.10	89.61	884,450	-0.11(-0.12%)
Apr 05, 2021	89.99	90.61	89.13	89.72	871,616	+0.49(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.