Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	91.21	91.73	88.98	89.02	1,941,315	-3.53(-3.82%)
Aug 30, 2023	92.44	92.88	91.86	92.55	1,006,056	+0.24(+0.26%)
Aug 29, 2023	90.85	92.35	90.58	92.31	678,913	+1.31(+1.44%)
Aug 28, 2023	92.15	92.23	90.59	91.00	662,711	-0.70(-0.77%)
Aug 25, 2023	91.21	92.21	91.07	91.70	473,446	+0.61(+0.67%)
Aug 24, 2023	90.84	91.49	90.41	91.09	540,897	-0.05(-0.05%)
Aug 23, 2023	90.82	91.22	90.32	91.14	463,001	+0.32(+0.36%)
Aug 22, 2023	91.47	91.84	90.39	90.82	594,768	-0.65(-0.71%)
Aug 21, 2023	92.83	93.21	91.01	91.47	844,464	-1.44(-1.55%)
Aug 18, 2023	90.77	92.95	90.59	92.90	869,503	+1.62(+1.78%)
Aug 17, 2023	92.66	92.96	91.04	91.28	708,410	-0.96(-1.04%)
Aug 16, 2023	92.39	93.12	91.85	92.24	674,818	-0.24(-0.26%)
Aug 15, 2023	93.03	93.25	91.95	92.48	798,836	-0.81(-0.87%)
Aug 14, 2023	92.95	93.55	91.79	93.30	943,912	+0.16(+0.17%)
Aug 11, 2023	93.78	93.78	92.58	93.14	892,261	-1.18(-1.25%)
Aug 10, 2023	96.30	96.88	94.00	94.32	894,621	-1.49(-1.55%)
Aug 09, 2023	95.64	96.58	95.21	95.81	936,818	+0.04(+0.04%)
Aug 08, 2023	97.25	97.46	95.16	95.77	1,080,939	-2.03(-2.08%)
Aug 07, 2023	97.16	98.22	97.06	97.80	936,961	+1.45(+1.50%)
Aug 04, 2023	96.34	97.43	95.90	96.36	826,303	+0.29(+0.31%)
Aug 03, 2023	97.43	97.81	94.38	96.06	1,634,191	+0.76(+0.80%)
Aug 02, 2023	96.48	97.41	94.97	95.30	1,419,112	-1.91(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.