Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.380	2.453	2.260	2.410	75,119	+0.02(+0.84%)
Jun 29, 2023	2.090	2.640	2.090	2.390	332,972	+0.30(+14.35%)
Jun 28, 2023	2.210	2.210	2.080	2.090	54,982	-0.10(-4.57%)
Jun 27, 2023	2.240	2.260	2.040	2.190	159,029	-0.08(-3.52%)
Jun 26, 2023	2.040	2.400	1.920	2.270	3,126,285	+0.23(+11.27%)
Jun 23, 2023	2.050	2.060	1.950	2.040	33,673	+0.02(+0.99%)
Jun 22, 2023	2.000	2.090	1.940	2.020	39,736	+0.12(+6.32%)
Jun 21, 2023	2.250	2.280	1.900	1.900	168,168	-0.43(-18.45%)
Jun 20, 2023	2.160	2.350	2.110	2.330	57,915	+0.18(+8.37%)
Jun 16, 2023	2.100	2.190	2.070	2.150	35,056	+0.03(+1.42%)
Jun 15, 2023	1.980	2.130	1.980	2.120	33,561	+0.04(+1.92%)
Jun 14, 2023	2.210	2.210	2.040	2.080	62,855	-0.04(-1.89%)
Jun 13, 2023	1.990	2.150	1.990	2.120	54,223	+0.17(+8.72%)
Jun 12, 2023	2.010	2.100	1.920	1.950	62,341	-0.10(-4.88%)
Jun 09, 2023	2.050	2.100	2.010	2.050	35,638	+0.01(+0.49%)
Jun 08, 2023	2.130	2.170	2.040	2.040	50,953	-0.12(-5.56%)
Jun 07, 2023	2.210	2.279	2.080	2.160	52,039	-0.04(-1.82%)
Jun 06, 2023	2.070	2.370	2.070	2.200	154,970	+0.03(+1.38%)
Jun 05, 2023	2.150	2.171	2.010	2.170	58,612	+0.10(+4.83%)
Jun 02, 2023	2.110	2.150	2.020	2.070	45,924	-0.02(-0.96%)
Jun 01, 2023	2.090	2.130	2.040	2.090	46,653	+0.00(+0.00%)
May 31, 2023	2.130	2.130	2.000	2.090	60,959	-0.03(-1.42%)
May 30, 2023	2.070	2.150	2.000	2.120	89,672	+0.05(+2.42%)
May 26, 2023	2.600	2.600	1.910	2.070	932,068	-0.43(-17.20%)
May 25, 2023	2.770	2.810	2.500	2.500	254,195	-0.27(-9.75%)
May 24, 2023	2.830	2.945	2.670	2.770	97,425	-0.05(-1.77%)
May 23, 2023	3.190	3.227	2.800	2.820	137,693	-0.37(-11.60%)
May 22, 2023	3.240	3.870	3.088	3.190	294,271	+3.14(+6280.00%)
May 19, 2023	0.0700	0.0709	0.0476	0.0500	13,258,811	-0.02(-26.47%)
May 18, 2023	0.0670	0.0700	0.0655	0.0680	1,444,103	+0.00(+3.03%)
May 17, 2023	0.0735	0.0735	0.0613	0.0660	1,938,841	-0.00(-5.04%)
May 16, 2023	0.0900	0.0850	0.0630	0.0695	2,299,212	-0.00(-0.71%)
May 15, 2023	0.0817	0.0820	0.0679	0.0700	2,324,882	-0.01(-11.39%)
May 12, 2023	0.0780	0.0830	0.0775	0.0790	1,350,031	-0.00(-1.25%)
May 11, 2023	0.0900	0.0909	0.0770	0.0800	3,230,073	+0.00(+0.00%)
May 10, 2023	0.0800	0.0813	0.0700	0.0800	2,483,888	+0.01(+14.29%)
May 09, 2023	0.0728	0.0728	0.0678	0.0700	1,434,992	-0.00(-1.55%)
May 08, 2023	0.0680	0.0753	0.0680	0.0711	1,275,439	+0.00(+1.57%)
May 05, 2023	0.0757	0.0800	0.0692	0.0700	1,029,046	-0.01(-10.26%)
May 04, 2023	0.0800	0.0816	0.0751	0.0780	1,086,492	+0.00(+2.63%)
May 03, 2023	0.0818	0.0818	0.0742	0.0760	700,559	-0.01(-6.29%)
May 02, 2023	0.0804	0.0840	0.0700	0.0811	1,365,372	+0.00(+0.87%)
May 01, 2023	0.0810	0.0898	0.0755	0.0804	1,275,705	-0.00(-3.13%)
Apr 28, 2023	0.0917	0.0920	0.0820	0.0830	467,178	+0.00(+2.85%)
Apr 27, 2023	0.0816	0.0850	0.0700	0.0807	880,399	-0.00(-2.18%)
Apr 26, 2023	0.0850	0.0885	0.0800	0.0825	904,670	-0.00(-4.84%)
Apr 25, 2023	0.0928	0.0929	0.0847	0.0867	733,731	-0.00(-3.67%)
Apr 24, 2023	0.0981	0.0989	0.0880	0.0900	820,768	-0.00(-4.26%)
Apr 21, 2023	0.0900	0.0968	0.0900	0.0940	618,263	-0.00(-2.08%)
Apr 20, 2023	0.0950	0.1000	0.0931	0.0960	775,824	+0.00(+1.05%)
Apr 19, 2023	0.1009	0.1009	0.0942	0.0950	869,275	-0.00(-3.75%)
Apr 18, 2023	0.0990	0.1010	0.0921	0.0987	1,469,982	+0.00(+4.89%)
Apr 17, 2023	0.0931	0.1019	0.0900	0.0941	2,249,777	+0.00(+0.43%)
Apr 14, 2023	0.0970	0.0985	0.0890	0.0937	1,626,589	-0.00(-2.29%)
Apr 13, 2023	0.0912	0.0970	0.0841	0.0959	2,298,400	+0.00(+2.90%)
Apr 12, 2023	0.0947	0.0955	0.0910	0.0932	1,537,106	-0.00(-1.06%)
Apr 11, 2023	0.1001	0.1019	0.0934	0.0942	1,852,842	-0.01(-5.89%)
Apr 10, 2023	0.1018	0.1044	0.0980	0.1001	1,963,365	-0.00(-3.75%)
Apr 06, 2023	0.1001	0.1054	0.1000	0.1040	1,303,550	+0.00(+4.00%)
Apr 05, 2023	0.1076	0.1100	0.0990	0.1000	1,435,959	-0.01(-9.83%)
Apr 04, 2023	0.1100	0.1120	0.1030	0.1109	565,614	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.