Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.136	1.200	1.200	1.200	22,400	+0.08(+7.14%)
Dec 30, 2015	1.180	1.180	1.081	1.120	10,172	-0.04(-3.45%)
Dec 29, 2015	1.180	1.216	1.160	1.160	9,877	-0.03(-2.52%)
Dec 28, 2015	1.169	1.220	1.169	1.190	95,462	-0.01(-1.00%)
Dec 21, 2015	1.230	1.202	1.202	1.202	8,000	+0.02(+1.86%)
Dec 18, 2015	1.290	1.290	1.180	1.180	12,010	-0.05(-4.07%)
Dec 17, 2015	1.180	1.350	1.180	1.230	281,675	+0.00(+0.00%)
Dec 16, 2015	1.250	1.250	1.184	1.230	32,030	-0.04(-3.15%)
Dec 15, 2015	1.130	1.300	1.130	1.270	20,321	+0.17(+15.45%)
Dec 14, 2015	1.220	1.380	1.100	1.100	23,036	-0.08(-6.78%)
Dec 11, 2015	1.200	1.200	1.170	1.180	1,741	-0.04(-3.28%)
Dec 10, 2015	1.216	1.270	1.210	1.220	2,538	+0.02(+1.67%)
Dec 09, 2015	1.210	1.210	1.164	1.200	6,242	-0.01(-0.83%)
Dec 08, 2015	1.240	1.240	1.170	1.210	6,202	+0.03(+2.46%)
Dec 07, 2015	1.240	1.240	1.170	1.181	64,387	-0.12(-9.15%)
Dec 04, 2015	1.370	1.370	1.298	1.300	10,483	-0.05(-3.70%)
Dec 03, 2015	1.340	1.365	1.340	1.350	6,103	+0.02(+1.50%)
Dec 02, 2015	1.440	1.440	1.330	1.330	9,452	-0.09(-6.34%)
Dec 01, 2015	1.180	1.500	1.180	1.420	26,813	+0.14(+10.94%)
Nov 30, 2015	1.350	1.350	1.190	1.280	24,696	-0.07(-5.19%)
Nov 27, 2015	1.400	1.440	1.330	1.350	11,114	+0.01(+0.52%)
Nov 25, 2015	1.360	1.343	1.343	1.343	41,700	-0.08(-5.42%)
Nov 24, 2015	1.430	1.460	1.420	1.420	4,435	-0.01(-0.92%)
Nov 23, 2015	1.500	1.500	1.430	1.433	1,770	+0.00(+0.22%)
Nov 20, 2015	1.470	1.570	1.430	1.430	3,953	-0.04(-2.72%)
Nov 19, 2015	1.546	1.546	1.470	1.470	2,798	-0.13(-8.13%)
Nov 18, 2015	1.421	1.600	1.421	1.600	491	+0.16(+11.11%)
Nov 17, 2015	1.510	1.510	1.440	1.440	1,299	-0.09(-6.10%)
Nov 16, 2015	1.600	1.600	1.530	1.534	6,300	-0.10(-5.92%)
Nov 13, 2015	1.750	1.750	1.630	1.630	3,709	+0.03(+2.00%)
Nov 12, 2015	1.650	1.780	1.598	1.598	28,368	+0.05(+3.10%)
Nov 11, 2015	1.550	1.550	1.550	1.550	312	+0.00(+0.00%)
Nov 10, 2015	1.590	1.590	1.550	1.550	659	-0.09(-5.60%)
Nov 09, 2015	1.659	1.659	1.580	1.642	1,078	+0.00(+0.12%)
Nov 06, 2015	1.689	1.689	1.560	1.640	7,834	-0.05(-2.95%)
Nov 05, 2015	1.591	1.690	1.591	1.690	3,529	+0.07(+4.31%)
Nov 04, 2015	1.560	1.650	1.560	1.620	30,864	+0.07(+4.52%)
Nov 03, 2015	1.550	1.550	1.540	1.550	4,867	+0.00(+0.00%)
Nov 02, 2015	1.540	1.570	1.540	1.550	819	+0.01(+0.52%)
Oct 30, 2015	1.570	1.560	1.520	1.542	1,827	-0.02(-1.15%)
Oct 29, 2015	1.530	1.570	1.530	1.560	1,746	+0.03(+1.96%)
Oct 28, 2015	1.620	1.650	1.530	1.530	15,281	+0.01(+0.66%)
Oct 27, 2015	1.510	1.600	1.510	1.520	2,065	-0.02(-1.30%)
Oct 26, 2015	1.634	1.670	1.540	1.540	655	-0.11(-6.44%)
Oct 23, 2015	1.646	1.646	1.646	1.646	162	+0.12(+8.04%)
Oct 22, 2015	1.604	1.604	1.510	1.524	7,672	-0.01(-0.42%)
Oct 21, 2015	1.700	1.758	1.500	1.530	10,366	-0.13(-7.83%)
Oct 20, 2015	1.760	1.840	1.660	1.660	11,634	-0.19(-10.27%)
Oct 19, 2015	1.844	1.850	1.789	1.850	1,600	-0.04(-2.12%)
Oct 16, 2015	1.782	1.900	1.720	1.890	12,883	+0.09(+5.00%)
Oct 15, 2015	1.800	1.800	1.750	1.800	13,356	-0.06(-3.31%)
Oct 14, 2015	1.900	1.900	1.800	1.862	5,905	-0.03(-1.50%)
Oct 13, 2015	1.936	1.936	1.850	1.890	4,526	-0.05(-2.58%)
Oct 12, 2015	1.920	2.000	1.920	1.940	2,212	-0.05(-2.71%)
Oct 09, 2015	1.940	1.994	1.940	1.994	1,032	-0.10(-4.59%)
Oct 08, 2015	1.900	2.130	1.810	2.090	16,273	+0.07(+3.47%)
Oct 07, 2015	1.840	2.090	1.770	2.020	16,847	+0.10(+5.20%)
Oct 06, 2015	1.967	2.100	1.840	1.920	5,593	-0.07(-3.46%)
Oct 05, 2015	2.140	2.150	1.989	1.989	41,311	-0.00(-0.15%)
Oct 02, 2015	1.310	2.350	1.310	1.992	240,193	+0.75(+60.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.