Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.180	2.310	2.040	2.140	20,501	-0.05(-2.28%)
Mar 30, 2015	2.390	2.390	2.190	2.190	6,002	-0.02(-0.90%)
Mar 27, 2015	2.590	2.590	2.210	2.210	15,373	-0.20(-8.30%)
Mar 26, 2015	2.440	2.730	2.400	2.410	85,845	-0.09(-3.60%)
Mar 25, 2015	2.610	2.750	2.410	2.500	91,972	-0.02(-0.99%)
Mar 24, 2015	2.320	2.600	2.070	2.525	69,632	+0.25(+10.75%)
Mar 23, 2015	2.390	2.430	1.960	2.280	52,534	-0.11(-4.60%)
Mar 20, 2015	2.340	2.505	2.250	2.390	18,616	-0.01(-0.41%)
Mar 19, 2015	2.470	2.530	2.220	2.400	8,891	-0.07(-2.84%)
Mar 18, 2015	2.460	2.630	2.450	2.470	3,458	+0.02(+0.82%)
Mar 17, 2015	2.580	2.620	2.450	2.450	5,598	-0.10(-3.92%)
Mar 16, 2015	2.440	2.590	2.440	2.550	8,782	+0.05(+2.00%)
Mar 13, 2015	2.550	2.550	2.420	2.500	1,325	-0.04(-1.57%)
Mar 12, 2015	2.691	2.790	2.500	2.540	9,072	-0.10(-3.79%)
Mar 11, 2015	2.800	2.800	2.640	2.640	2,365	-0.10(-3.65%)
Mar 10, 2015	2.930	2.930	2.620	2.740	3,717	+0.01(+0.37%)
Mar 09, 2015	2.750	2.750	2.650	2.730	6,115	+0.00(+0.00%)
Mar 06, 2015	2.666	2.910	2.610	2.730	2,169	+0.16(+6.23%)
Mar 05, 2015	2.608	2.760	2.500	2.570	7,181	-0.10(-3.75%)
Mar 04, 2015	2.590	2.670	2.400	2.670	6,313	+0.13(+5.12%)
Mar 02, 2015	2.700	2.990	2.540	2.540	23,887	-0.10(-3.79%)
Feb 27, 2015	2.760	2.810	2.610	2.640	42,888	-0.28(-9.59%)
Feb 26, 2015	2.915	3.010	2.800	2.920	12,775	+0.01(+0.34%)
Feb 25, 2015	2.940	3.220	2.880	2.910	174,434	-0.06(-2.18%)
Feb 24, 2015	2.850	2.990	2.829	2.975	4,561	+0.10(+3.30%)
Feb 23, 2015	2.700	2.989	2.700	2.880	69,074	+0.18(+6.67%)
Feb 20, 2015	2.510	2.700	2.510	2.700	4,155	+0.23(+9.31%)
Feb 19, 2015	2.327	2.540	2.327	2.470	9,988	+0.14(+6.01%)
Feb 18, 2015	2.390	2.390	2.330	2.330	50,586	+0.02(+0.87%)
Feb 17, 2015	2.310	2.390	2.300	2.310	3,342	-0.08(-3.35%)
Feb 13, 2015	2.370	2.390	2.390	2.390	10,200	+0.00(+0.02%)
Feb 12, 2015	2.350	2.390	2.350	2.390	14,113	+0.06(+2.56%)
Feb 11, 2015	2.350	2.380	2.300	2.330	14,154	+0.00(+0.00%)
Feb 10, 2015	2.320	2.360	2.320	2.330	1,304	-0.03(-1.27%)
Feb 09, 2015	2.390	2.390	2.360	2.360	517	-0.00(-0.16%)
Feb 06, 2015	2.380	2.380	2.360	2.364	624	-0.03(-1.10%)
Feb 05, 2015	2.201	2.390	2.201	2.390	8,795	+0.20(+9.13%)
Feb 04, 2015	2.337	2.390	2.176	2.190	5,881	-0.16(-6.81%)
Feb 03, 2015	2.390	2.390	2.271	2.350	3,839	-0.03(-1.26%)
Feb 02, 2015	2.452	2.452	2.220	2.380	5,548	-0.04(-1.77%)
Jan 30, 2015	2.420	2.485	2.300	2.423	4,011	+0.05(+2.24%)
Jan 29, 2015	2.270	2.380	2.210	2.370	3,105	-0.01(-0.42%)
Jan 28, 2015	2.424	2.600	2.300	2.380	5,839	-0.12(-4.80%)
Jan 27, 2015	2.700	2.700	2.500	2.500	1,844	-0.14(-5.30%)
Jan 26, 2015	2.710	2.710	2.590	2.640	3,615	-0.01(-0.38%)
Jan 23, 2015	2.415	2.750	2.190	2.650	11,554	-0.03(-1.12%)
Jan 22, 2015	2.680	2.680	2.680	2.680	506	+0.04(+1.52%)
Jan 21, 2015	2.250	2.650	2.250	2.640	10,637	+0.12(+4.76%)
Jan 20, 2015	2.500	2.530	2.470	2.520	2,788	-0.03(-1.18%)
Jan 16, 2015	2.600	2.600	2.210	2.550	14,213	-0.09(-3.41%)
Jan 15, 2015	2.730	2.862	2.620	2.640	6,979	-0.18(-6.38%)
Jan 14, 2015	3.000	3.000	2.700	2.820	24,733	+0.05(+1.99%)
Jan 13, 2015	2.690	3.000	2.690	2.765	6,697	+0.04(+1.28%)
Jan 12, 2015	2.720	2.900	2.700	2.730	5,306	-0.16(-5.54%)
Jan 09, 2015	2.830	2.920	2.630	2.890	3,264	-0.07(-2.36%)
Jan 08, 2015	3.050	3.050	2.620	2.960	6,557	+0.08(+2.78%)
Jan 07, 2015	2.760	3.070	2.720	2.880	6,660	+0.15(+5.49%)
Jan 06, 2015	2.600	3.060	2.600	2.730	21,923	+0.15(+5.81%)
Jan 05, 2015	2.710	2.710	2.510	2.580	3,843	-0.16(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.