Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.100	1.100	1.000	1.020	25,995	-0.07(-6.42%)
Mar 30, 2016	1.080	1.090	1.060	1.090	7,783	-0.02(-1.80%)
Mar 29, 2016	1.170	1.170	1.070	1.110	14,969	-0.03(-2.63%)
Mar 28, 2016	1.170	1.170	1.060	1.140	7,566	+0.02(+1.79%)
Mar 24, 2016	1.080	1.120	1.120	1.120	67,300	+0.07(+6.67%)
Mar 23, 2016	0.9851	1.050	0.9602	1.050	2,074	+0.03(+2.93%)
Mar 22, 2016	0.8900	1.080	0.8805	1.020	66,129	+0.14(+15.91%)
Mar 21, 2016	0.8499	0.8800	0.8400	0.8800	7,193	-0.01(-1.12%)
Mar 18, 2016	0.9000	0.9500	0.8252	0.8900	53,853	+0.00(+0.00%)
Mar 17, 2016	0.9300	0.9782	0.8150	0.8900	45,453	-0.04(-4.30%)
Mar 16, 2016	0.7800	0.9312	0.7800	0.9300	76,575	+0.15(+19.23%)
Mar 15, 2016	0.7000	0.8220	0.6814	0.7800	55,036	+0.03(+3.97%)
Mar 14, 2016	0.7500	0.8317	0.7300	0.7502	30,650	+0.05(+7.14%)
Mar 11, 2016	0.6900	0.8200	0.6900	0.7002	37,585	-0.01(-2.07%)
Mar 10, 2016	0.8300	0.8660	0.7000	0.7150	34,498	-0.08(-9.49%)
Mar 09, 2016	0.6990	0.8800	0.6990	0.7900	39,563	+0.10(+14.49%)
Mar 08, 2016	0.8880	0.8880	0.6823	0.6900	47,293	-0.07(-9.23%)
Mar 07, 2016	0.8887	0.8887	0.7602	0.7602	26,386	-0.05(-6.17%)
Mar 04, 2016	0.8377	0.8999	0.8102	0.8102	13,164	+0.02(+2.56%)
Mar 03, 2016	0.7901	0.8589	0.7435	0.7900	12,217	+0.07(+9.34%)
Mar 02, 2016	0.8999	0.8999	0.7100	0.7225	55,369	-0.17(-18.63%)
Mar 01, 2016	0.8000	0.8879	0.6780	0.8879	114,072	+0.12(+15.31%)
Feb 29, 2016	0.7700	0.8500	0.7700	0.7700	38,378	+0.00(+0.00%)
Feb 26, 2016	0.7800	0.8399	0.7700	0.7700	3,800	+0.00(+0.00%)
Feb 25, 2016	0.8500	0.8500	0.7700	0.7700	2,216	+0.02(+2.67%)
Feb 24, 2016	0.7913	0.8500	0.7000	0.7500	435,868	-0.03(-4.02%)
Feb 23, 2016	0.8200	0.8200	0.7814	0.7814	25,424	-0.03(-3.53%)
Feb 22, 2016	0.8600	0.8600	0.8100	0.8100	19,938	-0.08(-8.99%)
Feb 19, 2016	0.8900	0.9786	0.8900	0.8900	5,355	+0.00(+0.00%)
Feb 18, 2016	0.8780	0.9500	0.8780	0.8900	31,032	+0.01(+1.37%)
Feb 17, 2016	0.9000	0.9000	0.7300	0.8780	29,734	-0.05(-5.59%)
Feb 16, 2016	0.9270	0.9400	0.9000	0.9300	10,973	-0.03(-3.12%)
Feb 10, 2016	0.9900	0.9600	0.9600	0.9600	900	-0.05(-4.95%)
Feb 09, 2016	0.9800	1.058	0.9800	1.010	4,306	+0.03(+3.06%)
Feb 08, 2016	0.9550	1.006	0.9550	0.9800	1,817	-0.10(-9.25%)
Feb 05, 2016	1.080	1.080	1.080	1.080	501	+0.08(+8.42%)
Feb 04, 2016	1.220	1.220	0.8700	0.9960	37,367	-0.22(-17.82%)
Feb 03, 2016	0.9100	1.240	0.9000	1.212	86,602	+0.28(+30.32%)
Feb 02, 2016	0.9034	0.9300	0.8600	0.9300	8,071	+0.05(+5.67%)
Feb 01, 2016	0.9399	0.9399	0.8801	0.8801	2,901	-0.02(-2.17%)
Jan 29, 2016	0.9240	0.9600	0.8800	0.8996	11,662	-0.02(-2.22%)
Jan 28, 2016	0.9233	0.9233	0.9133	0.9200	1,826	+0.01(+0.73%)
Jan 27, 2016	0.8901	0.9400	0.8900	0.9133	1,021	+0.00(+0.25%)
Jan 26, 2016	0.9200	0.9200	0.8800	0.9110	8,613	-0.03(-3.09%)
Jan 25, 2016	0.9500	1.000	0.9100	0.9400	4,191	-0.06(-5.99%)
Jan 22, 2016	0.9999	0.9999	0.9900	0.9999	1,502	+0.03(+3.08%)
Jan 21, 2016	0.9501	0.9700	0.9501	0.9700	2,699	-0.03(-3.00%)
Jan 20, 2016	0.9100	1.000	0.9100	1.000	1,950	-0.01(-0.73%)
Jan 19, 2016	1.050	1.050	0.9150	1.007	15,100	-0.03(-3.13%)
Jan 15, 2016	1.040	1.040	1.040	1.040	3,700	+0.01(+0.97%)
Jan 14, 2016	1.014	1.090	1.014	1.030	3,335	+0.02(+1.98%)
Jan 13, 2016	1.100	1.131	0.9853	1.010	29,266	-0.11(-9.95%)
Jan 12, 2016	1.145	1.145	1.100	1.122	6,736	+0.02(+1.41%)
Jan 11, 2016	1.100	1.150	0.8800	1.106	8,937	-0.09(-7.83%)
Jan 08, 2016	1.200	1.200	1.200	1.200	4,254	+0.04(+3.45%)
Jan 07, 2016	1.260	1.260	1.110	1.160	18,408	-0.08(-6.45%)
Jan 06, 2016	1.130	1.250	1.130	1.240	25,756	+0.17(+15.89%)
Jan 05, 2016	1.040	1.070	1.030	1.070	9,912	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.