Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.220	8.390	7.980	8.290	106,355	+0.10(+1.22%)
Jun 29, 2020	8.650	8.690	8.180	8.190	103,432	-0.56(-6.40%)
Jun 26, 2020	8.750	9.090	8.440	8.750	114,300	-0.01(-0.06%)
Jun 25, 2020	8.700	8.971	8.475	8.755	168,570	+0.04(+0.40%)
Jun 24, 2020	8.410	8.780	8.277	8.720	83,130	+0.23(+2.71%)
Jun 23, 2020	8.820	8.990	8.015	8.490	223,106	-0.28(-3.19%)
Jun 22, 2020	8.450	8.930	8.400	8.770	255,785	+0.62(+7.61%)
Jun 19, 2020	8.260	8.810	8.030	8.150	366,900	+0.07(+0.87%)
Jun 18, 2020	7.490	8.230	7.360	8.080	229,314	+0.69(+9.34%)
Jun 17, 2020	7.010	8.000	6.950	7.390	247,479	+0.63(+9.32%)
Jun 16, 2020	7.060	7.140	6.590	6.760	43,753	-0.12(-1.74%)
Jun 15, 2020	6.620	6.920	6.460	6.880	116,831	+0.15(+2.23%)
Jun 12, 2020	6.520	6.900	6.520	6.730	78,800	+0.33(+5.16%)
Jun 11, 2020	6.700	6.810	6.291	6.400	188,714	-0.50(-7.25%)
Jun 10, 2020	7.290	7.490	6.800	6.900	183,528	-0.39(-5.35%)
Jun 09, 2020	7.400	7.490	7.130	7.290	52,488	-0.03(-0.41%)
Jun 08, 2020	7.450	7.690	7.200	7.320	120,339	-0.12(-1.61%)
Jun 05, 2020	7.500	7.791	7.050	7.440	196,200	+0.09(+1.22%)
Jun 04, 2020	7.290	7.360	7.040	7.350	106,720	+0.06(+0.82%)
Jun 03, 2020	7.300	7.435	7.080	7.290	144,394	-0.11(-1.49%)
Jun 02, 2020	7.020	7.470	6.760	7.400	371,336	+0.69(+10.28%)
Jun 01, 2020	6.640	6.940	6.360	6.710	106,864	+0.16(+2.44%)
May 29, 2020	6.440	6.630	6.280	6.550	47,900	+0.17(+2.66%)
May 28, 2020	6.320	6.690	6.260	6.380	103,897	+0.05(+0.79%)
May 27, 2020	6.370	6.510	6.168	6.330	56,437	+0.06(+0.96%)
May 26, 2020	6.700	6.750	6.140	6.270	110,045	-0.38(-5.71%)
May 22, 2020	6.810	6.880	6.590	6.650	38,300	-0.10(-1.48%)
May 21, 2020	6.920	6.920	6.600	6.750	113,035	-0.17(-2.46%)
May 20, 2020	6.750	6.980	6.690	6.920	98,089	+0.23(+3.44%)
May 19, 2020	6.430	6.770	6.420	6.690	73,369	+0.21(+3.24%)
May 18, 2020	6.740	7.100	6.480	6.480	167,156	-0.11(-1.67%)
May 15, 2020	6.390	6.730	6.390	6.590	108,900	+0.19(+2.97%)
May 14, 2020	6.490	6.800	5.830	6.400	195,844	+0.11(+1.75%)
May 13, 2020	6.700	6.744	6.050	6.290	152,585	-0.41(-6.12%)
May 12, 2020	6.720	7.170	6.650	6.700	196,544	-0.01(-0.15%)
May 11, 2020	6.390	6.800	6.150	6.710	149,013	+0.32(+5.01%)
May 08, 2020	6.270	6.440	6.200	6.390	65,200	+0.11(+1.75%)
May 07, 2020	6.010	6.280	6.010	6.280	56,143	+0.24(+3.97%)
May 06, 2020	6.010	6.150	5.920	6.040	57,624	+0.13(+2.20%)
May 05, 2020	6.270	6.366	5.860	5.910	61,868	-0.15(-2.48%)
May 04, 2020	6.000	6.060	5.590	6.060	115,992	+0.14(+2.36%)
May 01, 2020	6.120	6.520	5.810	5.920	125,300	-0.26(-4.21%)
Apr 30, 2020	6.260	6.410	6.150	6.180	86,178	-0.14(-2.22%)
Apr 29, 2020	6.450	6.500	6.270	6.320	65,126	-0.08(-1.25%)
Apr 28, 2020	6.510	6.615	6.261	6.400	87,009	-0.02(-0.31%)
Apr 27, 2020	6.250	6.615	6.250	6.420	141,715	+0.17(+2.72%)
Apr 24, 2020	6.530	6.650	6.210	6.250	104,000	-0.27(-4.14%)
Apr 23, 2020	6.520	6.800	6.460	6.520	110,850	-0.03(-0.46%)
Apr 22, 2020	6.520	6.750	6.310	6.550	90,965	-0.01(-0.15%)
Apr 21, 2020	6.660	6.900	6.420	6.560	151,071	-0.08(-1.20%)
Apr 20, 2020	6.350	6.900	6.350	6.640	179,993	+0.27(+4.24%)
Apr 17, 2020	6.710	6.970	6.310	6.370	135,100	-0.28(-4.21%)
Apr 16, 2020	7.180	7.180	6.400	6.650	247,751	-0.43(-6.07%)
Apr 15, 2020	6.970	7.400	6.780	7.080	180,662	+0.08(+1.14%)
Apr 14, 2020	6.720	7.287	6.720	7.000	262,417	+0.38(+5.74%)
Apr 13, 2020	6.500	6.750	6.010	6.620	228,218	+0.24(+3.76%)
Apr 09, 2020	6.050	6.490	5.890	6.380	293,900	+0.45(+7.59%)
Apr 08, 2020	5.600	6.140	5.540	5.930	170,557	+0.43(+7.82%)
Apr 07, 2020	5.790	5.800	5.250	5.500	192,170	-0.05(-0.90%)
Apr 06, 2020	5.480	5.750	5.300	5.550	156,546	+0.39(+7.56%)
Apr 03, 2020	5.140	5.280	4.820	5.160	113,000	+0.03(+0.58%)
Apr 02, 2020	5.190	5.495	5.110	5.130	73,808	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.