Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.300	6.420	6.250	6.280	216,100	-0.15(-2.33%)
Jan 30, 2020	7.140	7.140	6.227	6.430	524,070	-0.93(-12.64%)
Jan 29, 2020	7.250	7.390	7.110	7.360	190,801	+0.09(+1.24%)
Jan 28, 2020	8.250	8.450	7.050	7.270	954,808	-0.59(-7.51%)
Jan 27, 2020	7.110	8.020	7.000	7.860	724,091	+0.46(+6.22%)
Jan 24, 2020	8.200	8.200	7.080	7.400	774,700	-0.97(-11.59%)
Jan 23, 2020	7.000	8.450	6.510	8.370	3,203,285	-1.49(-15.11%)
Jan 22, 2020	8.290	10.42	8.190	9.860	2,375,517	+1.61(+19.52%)
Jan 21, 2020	8.020	8.340	7.990	8.250	365,959	+0.09(+1.10%)
Jan 17, 2020	8.240	8.530	7.970	8.160	445,200	+0.03(+0.37%)
Jan 16, 2020	8.280	8.360	7.900	8.130	518,006	-0.04(-0.49%)
Jan 15, 2020	8.360	8.630	8.000	8.170	841,474	-0.17(-2.04%)
Jan 14, 2020	7.450	8.450	7.360	8.340	1,179,074	+0.81(+10.76%)
Jan 13, 2020	8.030	8.100	7.410	7.530	1,026,404	-0.31(-3.95%)
Jan 10, 2020	8.600	9.320	7.570	7.840	6,482,700	-1.43(-15.43%)
Jan 09, 2020	6.650	9.500	5.900	9.270	42,141,108	+5.11(+122.84%)
Jan 08, 2020	4.250	4.280	4.130	4.160	127,415	-0.11(-2.58%)
Jan 07, 2020	4.150	4.380	4.110	4.270	200,305	+0.14(+3.39%)
Jan 06, 2020	4.220	4.260	4.110	4.130	149,246	-0.05(-1.20%)
Jan 03, 2020	4.170	4.470	4.130	4.180	149,600	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.