Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.94	20.94	20.19	20.19	4,355	-0.85(-4.04%)
Nov 26, 2014	20.93	21.04	21.04	21.04	15,500	+0.31(+1.50%)
Nov 25, 2014	20.90	21.08	20.24	20.73	64,793	-0.03(-0.14%)
Nov 24, 2014	19.77	21.00	19.65	20.76	21,150	+0.91(+4.58%)
Nov 21, 2014	19.87	20.21	19.52	19.85	266,088	+0.44(+2.27%)
Nov 20, 2014	19.92	20.36	19.28	19.41	245,806	-0.61(-3.05%)
Nov 19, 2014	19.99	20.15	19.26	20.02	147,008	-0.43(-2.10%)
Nov 18, 2014	22.41	22.41	19.76	20.45	109,307	-1.96(-8.75%)
Nov 17, 2014	23.63	24.08	22.31	22.41	19,194	-0.64(-2.78%)
Nov 14, 2014	23.58	23.58	22.64	23.05	19,151	-0.25(-1.07%)
Nov 13, 2014	24.24	24.26	23.29	23.30	45,293	-0.91(-3.76%)
Nov 12, 2014	24.27	24.42	22.61	24.21	75,237	-0.06(-0.25%)
Nov 11, 2014	25.72	26.00	23.49	24.27	41,884	-1.64(-6.33%)
Nov 10, 2014	26.25	28.24	24.60	25.91	60,228	-0.29(-1.11%)
Nov 07, 2014	21.54	27.04	21.39	26.20	88,724	+4.52(+20.85%)
Nov 06, 2014	21.23	21.76	20.75	21.68	32,864	+0.27(+1.26%)
Nov 05, 2014	21.68	21.79	20.92	21.41	36,317	+0.04(+0.19%)
Nov 04, 2014	19.77	21.73	19.26	21.37	31,006	+1.58(+7.98%)
Nov 03, 2014	20.08	20.30	19.40	19.79	21,277	-0.31(-1.54%)
Oct 31, 2014	20.25	20.75	19.38	20.10	82,252	+0.01(+0.05%)
Oct 30, 2014	19.42	20.10	19.13	20.09	20,431	+0.71(+3.66%)
Oct 29, 2014	20.15	20.20	19.06	19.38	23,599	-0.66(-3.29%)
Oct 28, 2014	19.84	20.19	19.25	20.04	40,457	+0.34(+1.73%)
Oct 27, 2014	18.63	19.90	18.81	19.70	38,280	+0.89(+4.73%)
Oct 24, 2014	18.90	19.22	18.64	18.81	13,503	-0.08(-0.42%)
Oct 23, 2014	18.20	19.00	18.13	18.89	25,994	+0.96(+5.35%)
Oct 22, 2014	17.56	18.11	17.56	17.93	12,201	+0.01(+0.06%)
Oct 21, 2014	17.84	17.84	17.70	17.92	5,907	+0.10(+0.56%)
Oct 20, 2014	17.69	18.01	17.69	17.82	44,698	+0.11(+0.62%)
Oct 17, 2014	19.26	19.26	17.64	17.71	19,477	-1.09(-5.80%)
Oct 16, 2014	18.19	19.02	18.19	18.80	18,518	+0.24(+1.29%)
Oct 15, 2014	17.08	18.89	17.08	18.56	69,313	-0.20(-1.07%)
Oct 14, 2014	17.80	18.98	16.34	18.76	162,903	+1.01(+5.69%)
Oct 13, 2014	17.58	17.96	16.20	17.75	50,440	+0.24(+1.37%)
Oct 10, 2014	17.57	18.54	16.69	17.51	53,837	-0.18(-1.02%)
Oct 09, 2014	18.72	18.75	17.59	17.69	36,977	-0.93(-4.99%)
Oct 08, 2014	17.34	19.00	17.34	18.62	77,367	+1.37(+7.94%)
Oct 07, 2014	18.84	18.84	17.05	17.25	78,117	-1.71(-9.02%)
Oct 06, 2014	19.86	19.86	18.06	18.96	242,284	-0.21(-1.10%)
Oct 03, 2014	19.64	20.99	18.65	19.17	293,809	+0.82(+4.47%)
Oct 02, 2014	18.51	19.12	17.71	18.35	47,317	-0.11(-0.60%)
Oct 01, 2014	18.50	18.69	17.46	18.46	37,264	-0.15(-0.81%)
Sep 30, 2014	18.44	18.70	17.61	18.61	60,907	+0.62(+3.45%)
Sep 29, 2014	18.62	19.15	17.47	17.99	54,157	-0.78(-4.16%)
Sep 26, 2014	19.03	19.46	17.60	18.77	86,279	-0.25(-1.31%)
Sep 25, 2014	17.34	19.29	17.11	19.02	72,763	+1.34(+7.58%)
Sep 24, 2014	16.46	18.45	16.24	17.68	75,919	+1.11(+6.70%)
Sep 23, 2014	15.95	16.80	15.86	16.57	69,924	+0.37(+2.28%)
Sep 22, 2014	16.65	16.78	15.91	16.20	47,593	-0.44(-2.64%)
Sep 19, 2014	16.57	16.74	16.00	16.64	77,478	+0.14(+0.85%)
Sep 18, 2014	16.52	16.68	15.74	16.50	47,957	-0.03(-0.18%)
Sep 17, 2014	16.44	17.07	16.15	16.53	52,186	+0.06(+0.36%)
Sep 16, 2014	16.47	16.57	16.06	16.47	62,529	-0.12(-0.72%)
Sep 15, 2014	16.90	17.11	15.57	16.59	52,408	-0.63(-3.66%)
Sep 12, 2014	17.86	17.86	16.74	17.22	52,497	-0.73(-4.07%)
Sep 11, 2014	17.70	18.11	17.09	17.95	51,114	+0.10(+0.56%)
Sep 10, 2014	17.84	18.00	16.21	17.85	72,921	+0.13(+0.73%)
Sep 09, 2014	16.52	18.55	16.26	17.72	156,928	+1.18(+7.13%)
Sep 08, 2014	16.03	16.75	15.38	16.54	52,448	+0.39(+2.41%)
Sep 05, 2014	15.55	16.21	15.11	16.15	43,686	+0.48(+3.06%)
Sep 04, 2014	16.02	17.19	15.55	15.67	45,576	-0.21(-1.32%)
Sep 03, 2014	16.40	16.40	15.21	15.88	55,082	-0.46(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.