Applied Genetic Tech (NQ: AGTC )

3.590 USD -0.050 (-1.37%)
Streaming Delayed Price Updated: 9:56 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.94 20.94 20.19 20.19 4,355 -0.85(-4.04%)
Nov 26, 2014 20.93 21.04 21.04 21.04 15,500 +0.31(+1.50%)
Nov 25, 2014 20.90 21.08 20.24 20.73 64,793 -0.03(-0.14%)
Nov 24, 2014 19.77 21.00 19.65 20.76 21,150 +0.91(+4.58%)
Nov 21, 2014 19.87 20.21 19.52 19.85 266,088 +0.44(+2.27%)
Nov 20, 2014 19.92 20.36 19.28 19.41 245,806 -0.61(-3.05%)
Nov 19, 2014 19.99 20.15 19.26 20.02 147,008 -0.43(-2.10%)
Nov 18, 2014 22.41 22.41 19.76 20.45 109,307 -1.96(-8.75%)
Nov 17, 2014 23.63 24.08 22.31 22.41 19,194 -0.64(-2.78%)
Nov 14, 2014 23.58 23.58 22.64 23.05 19,151 -0.25(-1.07%)
Nov 13, 2014 24.24 24.26 23.29 23.30 45,293 -0.91(-3.76%)
Nov 12, 2014 24.27 24.42 22.61 24.21 75,237 -0.06(-0.25%)
Nov 11, 2014 25.72 26.00 23.49 24.27 41,884 -1.64(-6.33%)
Nov 10, 2014 26.25 28.24 24.60 25.91 60,228 -0.29(-1.11%)
Nov 07, 2014 21.54 27.04 21.39 26.20 88,724 +4.52(+20.85%)
Nov 06, 2014 21.23 21.76 20.75 21.68 32,864 +0.27(+1.26%)
Nov 05, 2014 21.68 21.79 20.92 21.41 36,317 +0.04(+0.19%)
Nov 04, 2014 19.77 21.73 19.26 21.37 31,006 +1.58(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.