Applied Genetic Tech (NQ: AGTC )

3.420 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.360 4.470 4.240 4.440 270,645 +0.10(+2.30%)
Nov 27, 2020 4.290 4.380 4.270 4.340 274,500 +0.04(+0.93%)
Nov 25, 2020 4.350 4.350 4.220 4.300 171,900 -0.03(-0.69%)
Nov 24, 2020 4.330 4.390 4.180 4.330 300,728 +0.05(+1.17%)
Nov 23, 2020 4.150 4.420 4.060 4.280 451,308 +0.29(+7.27%)
Nov 20, 2020 4.050 4.100 3.880 3.990 536,800 -0.06(-1.48%)
Nov 19, 2020 4.290 4.320 4.030 4.050 543,328 -0.26(-6.03%)
Nov 18, 2020 4.390 4.490 4.255 4.310 310,964 -0.02(-0.46%)
Nov 17, 2020 4.870 4.910 4.270 4.330 1,203,635 -0.60(-12.17%)
Nov 16, 2020 5.070 5.085 4.815 4.930 201,749 -0.03(-0.60%)
Nov 13, 2020 5.220 5.220 4.920 4.960 227,700 -0.19(-3.69%)
Nov 12, 2020 5.160 5.290 5.050 5.150 115,399 -0.04(-0.77%)
Nov 11, 2020 5.200 5.350 5.020 5.190 368,755 -0.46(-8.14%)
Nov 10, 2020 5.450 5.760 5.345 5.650 102,752 +0.24(+4.44%)
Nov 09, 2020 5.350 5.640 5.210 5.410 146,375 +0.14(+2.66%)
Nov 06, 2020 5.700 5.700 5.235 5.270 128,500 -0.43(-7.54%)
Nov 05, 2020 5.570 5.720 5.500 5.700 330,589 +0.17(+3.07%)
Nov 04, 2020 5.350 5.550 5.290 5.530 271,780 +0.18(+3.36%)
Nov 03, 2020 5.230 5.470 5.230 5.350 143,303 +0.20(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.