Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.540	2.700	2.460	2.490	177,200	-0.05(-1.97%)
Dec 28, 2018	2.640	2.730	2.530	2.540	156,000	-0.09(-3.42%)
Dec 27, 2018	2.530	2.710	2.440	2.630	277,680	+0.09(+3.54%)
Dec 26, 2018	2.460	2.600	2.345	2.540	235,391	+0.08(+3.25%)
Dec 24, 2018	2.300	2.490	2.300	2.460	164,500	+0.18(+7.89%)
Dec 21, 2018	2.670	2.670	2.260	2.280	352,800	-0.35(-13.31%)
Dec 20, 2018	2.750	2.780	2.510	2.630	174,638	-0.12(-4.36%)
Dec 19, 2018	2.890	2.890	2.710	2.750	258,326	-0.07(-2.48%)
Dec 18, 2018	3.120	3.190	2.810	2.820	299,410	-0.29(-9.32%)
Dec 17, 2018	3.210	3.280	3.090	3.110	237,589	-0.14(-4.31%)
Dec 14, 2018	3.440	3.510	3.210	3.250	340,500	-0.22(-6.34%)
Dec 13, 2018	4.070	4.300	3.320	3.470	1,760,165	-3.09(-47.10%)
Dec 12, 2018	6.110	6.870	6.000	6.560	341,960	+0.45(+7.36%)
Dec 11, 2018	6.290	6.350	5.860	6.110	175,646	-0.06(-0.97%)
Dec 10, 2018	6.470	6.470	6.130	6.170	79,514	-0.33(-5.08%)
Dec 07, 2018	6.250	6.590	5.990	6.500	68,800	+0.19(+3.01%)
Dec 06, 2018	6.140	6.350	5.630	6.310	168,389	+0.17(+2.77%)
Dec 04, 2018	6.540	6.610	6.080	6.140	67,000	-0.42(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.