Applied Genetic Tech (NQ: AGTC )

4.260 USD -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.540 2.700 2.460 2.490 177,200 -0.05(-1.97%)
Dec 28, 2018 2.640 2.730 2.530 2.540 156,000 -0.09(-3.42%)
Dec 27, 2018 2.530 2.710 2.440 2.630 277,680 +0.09(+3.54%)
Dec 26, 2018 2.460 2.600 2.345 2.540 235,391 +0.08(+3.25%)
Dec 24, 2018 2.300 2.490 2.300 2.460 164,500 +0.18(+7.89%)
Dec 21, 2018 2.670 2.670 2.260 2.280 352,800 -0.35(-13.31%)
Dec 20, 2018 2.750 2.780 2.510 2.630 174,638 -0.12(-4.36%)
Dec 19, 2018 2.890 2.890 2.710 2.750 258,326 -0.07(-2.48%)
Dec 18, 2018 3.120 3.190 2.810 2.820 299,410 -0.29(-9.32%)
Dec 17, 2018 3.210 3.280 3.090 3.110 237,589 -0.14(-4.31%)
Dec 14, 2018 3.440 3.510 3.210 3.250 340,500 -0.22(-6.34%)
Dec 13, 2018 4.070 4.300 3.320 3.470 1,760,165 -3.09(-47.10%)
Dec 12, 2018 6.110 6.870 6.000 6.560 341,960 +0.45(+7.36%)
Dec 11, 2018 6.290 6.350 5.860 6.110 175,646 -0.06(-0.97%)
Dec 10, 2018 6.470 6.470 6.130 6.170 79,514 -0.33(-5.08%)
Dec 07, 2018 6.250 6.590 5.990 6.500 68,800 +0.19(+3.01%)
Dec 06, 2018 6.140 6.350 5.630 6.310 168,389 +0.17(+2.77%)
Dec 04, 2018 6.540 6.610 6.080 6.140 67,000 -0.42(-6.40%)
Dec 03, 2018 6.580 6.640 6.410 6.560 41,374 +0.07(+1.08%)
Nov 30, 2018 6.450 6.650 6.450 6.490 39,500 +0.00(+0.00%)
Nov 29, 2018 6.500 6.570 6.460 6.490 86,933 -0.09(-1.37%)
Nov 28, 2018 6.550 6.680 6.420 6.580 58,516 +0.10(+1.54%)
Nov 27, 2018 6.410 6.550 6.400 6.480 69,903 -0.04(-0.61%)
Nov 26, 2018 6.730 6.750 6.300 6.520 102,637 -0.21(-3.12%)
Nov 23, 2018 6.800 6.930 6.680 6.730 16,100 -0.07(-1.03%)
Nov 21, 2018 6.800 6.800 6.800 0 +0.05(+0.74%)
Nov 20, 2018 6.760 6.990 6.750 6.750 37,835 -0.13(-1.89%)
Nov 19, 2018 6.900 7.128 6.760 6.880 40,869 +0.02(+0.29%)
Nov 16, 2018 6.870 7.030 6.760 6.860 43,100 -0.04(-0.58%)
Nov 15, 2018 6.820 7.090 6.720 6.900 56,281 +0.07(+1.02%)
Nov 14, 2018 7.160 7.350 6.600 6.830 104,405 -0.32(-4.48%)
Nov 13, 2018 7.050 7.480 7.050 7.150 154,950 +0.10(+1.42%)
Nov 12, 2018 6.700 7.250 6.570 7.050 120,560 +0.35(+5.22%)
Nov 09, 2018 7.030 7.100 6.410 6.700 146,500 -0.31(-4.42%)
Nov 08, 2018 7.100 7.100 6.640 7.010 142,295 +0.21(+3.09%)
Nov 07, 2018 6.290 7.100 6.280 6.800 131,572 +0.52(+8.28%)
Nov 06, 2018 6.310 6.435 6.280 6.280 75,804 -0.05(-0.79%)
Nov 05, 2018 6.440 6.480 6.280 6.330 41,816 -0.15(-2.31%)
Nov 02, 2018 6.470 6.650 6.270 6.480 96,800 +0.01(+0.15%)
Nov 01, 2018 6.330 6.470 6.200 6.470 99,214 +0.19(+3.03%)
Oct 31, 2018 6.690 6.740 6.250 6.280 115,954 -0.35(-5.28%)
Oct 30, 2018 6.380 6.630 6.080 6.630 100,216 +0.30(+4.74%)
Oct 29, 2018 6.520 6.570 6.280 6.330 127,290 -0.19(-2.91%)
Oct 26, 2018 6.480 6.790 6.480 6.520 137,400 +0.04(+0.62%)
Oct 25, 2018 6.490 6.820 6.382 6.480 68,176 -0.03(-0.46%)
Oct 24, 2018 6.840 7.200 6.500 6.510 139,651 -0.26(-3.84%)
Oct 23, 2018 6.440 6.860 6.400 6.770 102,028 +0.31(+4.80%)
Oct 22, 2018 6.490 6.650 6.370 6.460 78,380 +0.01(+0.16%)
Oct 19, 2018 6.560 6.590 6.440 6.450 53,800 -0.03(-0.46%)
Oct 18, 2018 6.420 6.550 6.420 6.480 97,573 +0.00(+0.00%)
Oct 17, 2018 6.710 6.800 6.400 6.480 73,672 -0.28(-4.14%)
Oct 16, 2018 6.730 6.900 6.520 6.760 83,635 +0.06(+0.90%)
Oct 15, 2018 6.670 6.909 6.550 6.700 87,293 +0.07(+1.06%)
Oct 12, 2018 6.500 6.840 6.420 6.630 77,100 +0.17(+2.63%)
Oct 11, 2018 6.290 6.790 6.290 6.460 118,655 +0.11(+1.73%)
Oct 10, 2018 6.380 6.820 6.350 6.350 86,227 -0.01(-0.16%)
Oct 09, 2018 6.480 6.740 6.350 6.360 192,854 -0.19(-2.90%)
Oct 08, 2018 6.820 6.820 6.214 6.550 124,729 -0.29(-4.24%)
Oct 05, 2018 6.980 7.190 6.600 6.840 150,200 -0.08(-1.16%)
Oct 04, 2018 6.590 7.360 6.590 6.920 264,966 +0.34(+5.17%)
Oct 03, 2018 6.700 6.934 6.540 6.580 158,308 -0.12(-1.79%)
Oct 02, 2018 6.810 7.089 6.590 6.700 213,924 -0.15(-2.19%)
Oct 01, 2018 7.300 7.500 6.790 6.850 319,308 -0.45(-6.16%)
Sep 28, 2018 7.350 7.500 6.650 7.300 391,000 -0.05(-0.68%)
Sep 27, 2018 6.500 7.500 6.350 7.350 686,116 +0.85(+13.08%)
Sep 26, 2018 6.200 6.719 5.800 6.500 588,400 +0.20(+3.17%)
Sep 25, 2018 5.050 6.750 5.050 6.300 1,412,717 +1.30(+26.00%)
Sep 24, 2018 5.150 5.350 4.700 5.000 1,218,368 +0.60(+13.64%)
Sep 21, 2018 4.450 4.775 4.350 4.400 227,100 +0.00(+0.00%)
Sep 20, 2018 4.350 4.450 4.250 4.400 113,386 +0.05(+1.15%)
Sep 19, 2018 4.250 4.450 4.250 4.350 50,514 +0.10(+2.35%)
Sep 18, 2018 4.150 4.300 4.150 4.250 79,092 +0.10(+2.41%)
Sep 17, 2018 3.900 4.300 3.900 4.150 122,954 +0.25(+6.41%)
Sep 14, 2018 4.050 4.150 3.900 3.900 176,000 +0.00(+0.00%)
Sep 13, 2018 3.950 4.100 3.900 3.900 92,795 -0.05(-1.27%)
Sep 12, 2018 3.950 4.000 3.875 3.950 91,693 +0.03(+0.64%)
Sep 11, 2018 4.000 4.100 3.850 3.925 162,402 -0.38(-8.72%)
Sep 10, 2018 4.400 4.500 4.290 4.300 45,815 -0.17(-3.91%)
Sep 07, 2018 4.316 4.500 4.300 4.475 39,900 +0.10(+2.29%)
Sep 06, 2018 4.450 4.500 4.350 4.375 53,551 -0.10(-2.23%)
Sep 05, 2018 4.500 4.500 4.405 4.475 25,102 +0.02(+0.56%)
Sep 04, 2018 4.400 4.500 4.300 4.450 108,487 +0.00(+0.00%)
Aug 31, 2018 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 30, 2018 4.450 4.500 4.400 4.450 67,770 +0.00(+0.00%)
Aug 29, 2018 4.400 4.450 4.350 4.450 11,696 +0.10(+2.30%)
Aug 28, 2018 4.500 4.560 4.200 4.350 88,242 -0.15(-3.33%)
Aug 27, 2018 4.400 4.650 4.375 4.500 38,311 +0.15(+3.45%)
Aug 24, 2018 4.350 4.400 4.300 4.350 109,900 +0.10(+2.35%)
Aug 23, 2018 4.350 4.350 4.250 4.250 50,552 -0.10(-2.30%)
Aug 22, 2018 4.300 4.383 4.250 4.350 85,827 +0.05(+1.16%)
Aug 21, 2018 4.050 4.355 4.050 4.300 130,366 +0.30(+7.50%)
Aug 20, 2018 4.150 4.200 4.000 4.000 29,885 -0.15(-3.61%)
Aug 17, 2018 4.050 4.150 4.050 4.150 44,800 +0.05(+1.22%)
Aug 16, 2018 4.050 4.100 4.050 4.100 27,193 +0.00(+0.00%)
Aug 15, 2018 4.050 4.100 3.950 4.100 181,993 +0.00(+0.00%)
Aug 14, 2018 4.000 4.150 4.000 4.100 17,220 +0.10(+2.50%)
Aug 13, 2018 4.150 4.155 4.000 4.000 125,546 -0.15(-3.61%)
Aug 10, 2018 4.100 4.250 3.900 4.150 157,200 +0.05(+1.22%)
Aug 09, 2018 4.200 4.250 4.100 4.100 40,531 -0.15(-3.53%)
Aug 08, 2018 4.050 4.250 3.950 4.250 88,812 +0.15(+3.66%)
Aug 07, 2018 4.150 4.300 4.100 4.100 40,551 -0.05(-1.20%)
Aug 06, 2018 4.150 4.350 4.150 4.150 57,536 +0.00(+0.00%)
Aug 03, 2018 4.100 4.250 4.050 4.150 33,900 +0.00(+0.00%)
Aug 02, 2018 4.200 4.200 4.100 4.150 25,286 -0.07(-1.78%)
Aug 01, 2018 4.000 4.300 4.000 4.225 95,321 +0.22(+5.62%)
Jul 31, 2018 4.050 4.100 4.000 4.000 44,724 -0.08(-1.84%)
Jul 30, 2018 4.150 4.200 4.050 4.075 13,995 -0.02(-0.61%)
Jul 27, 2018 4.300 4.300 4.000 4.100 122,000 -0.15(-3.53%)
Jul 26, 2018 4.300 4.350 4.200 4.250 36,383 +0.00(+0.00%)
Jul 25, 2018 4.100 4.350 4.100 4.250 73,616 +0.15(+3.66%)
Jul 24, 2018 4.450 4.500 4.100 4.100 145,739 -0.25(-5.75%)
Jul 23, 2018 4.200 4.400 4.100 4.350 130,781 +0.30(+7.41%)
Jul 20, 2018 4.100 4.200 4.050 4.050 68,971 -0.10(-2.41%)
Jul 19, 2018 4.200 4.300 4.050 4.150 101,109 -0.05(-1.19%)
Jul 18, 2018 4.150 4.300 4.150 4.200 96,123 +0.05(+1.20%)
Jul 17, 2018 3.850 4.200 3.831 4.150 119,132 +0.30(+7.79%)
Jul 16, 2018 4.000 4.000 3.800 3.850 143,716 -0.10(-2.53%)
Jul 13, 2018 4.100 4.100 3.950 3.950 85,223 -0.15(-3.66%)
Jul 12, 2018 4.100 4.200 4.100 4.100 12,330 -0.05(-1.20%)
Jul 11, 2018 4.150 4.300 4.100 4.150 47,356 +0.00(+0.00%)
Jul 10, 2018 4.350 4.450 4.100 4.150 78,383 -0.25(-5.68%)
Jul 09, 2018 4.200 4.250 4.200 4.400 19,502 +0.20(+4.76%)
Jul 06, 2018 4.300 4.350 4.200 4.200 49,935 -0.12(-2.89%)
Jul 05, 2018 4.350 4.450 4.250 4.325 120,173 +0.08(+1.76%)
Jul 03, 2018 4.250 4.250 4.250 0 +0.40(+10.39%)
Jul 02, 2018 3.700 3.900 3.700 3.850 403,267 +0.15(+4.05%)
Jun 29, 2018 3.900 3.950 3.700 3.700 140,896 -0.15(-3.90%)
Jun 28, 2018 3.900 4.000 3.850 3.850 178,907 -0.05(-1.28%)
Jun 27, 2018 4.250 4.250 3.900 3.900 109,770 -0.25(-6.02%)
Jun 26, 2018 4.050 4.250 4.050 4.150 41,704 +0.05(+1.22%)
Jun 25, 2018 4.350 4.350 4.100 4.100 96,369 -0.25(-5.75%)
Jun 22, 2018 4.350 4.500 4.250 4.350 53,374 -0.05(-1.14%)
Jun 21, 2018 4.600 4.600 4.350 4.400 40,056 -0.15(-3.30%)
Jun 20, 2018 4.379 4.650 4.350 4.550 97,709 +0.20(+4.60%)
Jun 19, 2018 4.400 4.550 4.200 4.350 84,807 -0.05(-1.14%)
Jun 18, 2018 4.300 4.500 4.300 4.400 64,305 +0.10(+2.33%)
Jun 15, 2018 4.350 4.200 4.300 97,163 -0.05(-1.15%)
Jun 14, 2018 4.500 4.600 4.300 4.350 82,012 -0.15(-3.33%)
Jun 13, 2018 4.800 4.800 4.450 4.500 81,124 -0.22(-4.76%)
Jun 12, 2018 4.600 4.900 4.600 4.725 43,916 +0.17(+3.85%)
Jun 11, 2018 4.700 4.750 4.350 4.550 131,216 -0.20(-4.21%)
Jun 08, 2018 5.000 5.000 4.675 4.750 45,156 -0.15(-3.06%)
Jun 07, 2018 4.600 5.100 4.600 4.900 154,682 +0.30(+6.52%)
Jun 06, 2018 4.730 4.850 4.600 4.600 58,283 -0.05(-1.08%)
Jun 05, 2018 4.500 4.900 4.500 4.650 98,034 +0.10(+2.20%)
Jun 04, 2018 4.500 4.600 4.300 4.550 85,599 +0.15(+3.41%)
Jun 01, 2018 4.500 4.700 4.400 4.400 255,795 -0.10(-2.22%)
May 31, 2018 4.450 4.550 4.050 4.500 236,552 +0.00(+0.00%)
May 30, 2018 4.550 4.750 4.500 4.500 97,246 -0.05(-1.10%)
May 29, 2018 4.700 4.705 4.300 4.550 126,842 -0.08(-1.62%)
May 25, 2018 4.625 4.625 4.625 0 +0.12(+2.78%)
May 24, 2018 5.000 5.000 4.500 4.500 296,776 -0.75(-14.29%)
May 23, 2018 5.400 5.400 5.100 5.250 62,576 -0.10(-1.87%)
May 22, 2018 5.750 5.750 5.350 5.350 60,413 -0.30(-5.31%)
May 21, 2018 5.650 5.750 5.600 5.650 61,404 +0.00(+0.00%)
May 18, 2018 5.550 5.750 5.550 5.650 33,747 +0.15(+2.73%)
May 17, 2018 5.600 5.605 5.500 5.500 70,862 -0.10(-1.79%)
May 16, 2018 5.450 5.650 5.250 5.600 56,642 +0.17(+3.23%)
May 15, 2018 5.050 5.750 5.050 5.425 199,401 +0.38(+7.43%)
May 14, 2018 4.950 5.050 4.850 5.050 48,918 +0.15(+3.06%)
May 11, 2018 5.000 5.250 4.900 4.900 56,579 -0.15(-2.97%)
May 10, 2018 4.900 5.100 4.850 5.050 39,582 +0.25(+5.21%)
May 09, 2018 4.850 4.950 4.650 4.800 94,109 -0.05(-1.03%)
May 08, 2018 5.050 5.050 4.850 4.850 41,138 -0.20(-3.96%)
May 07, 2018 4.900 5.155 4.775 5.050 70,190 +0.20(+4.12%)
May 04, 2018 4.650 4.950 4.500 4.850 44,912 +0.15(+3.19%)
May 03, 2018 4.850 4.850 4.550 4.700 34,066 -0.15(-3.09%)
May 02, 2018 4.650 4.950 4.650 4.850 32,691 +0.20(+4.30%)
May 01, 2018 4.450 4.750 4.350 4.650 56,458 +0.08(+1.64%)
Apr 30, 2018 4.700 4.850 4.550 4.575 76,952 -0.15(-3.17%)
Apr 27, 2018 4.850 4.850 4.700 4.725 41,741 -0.08(-1.56%)
Apr 26, 2018 4.700 4.900 4.700 4.800 39,381 +0.10(+2.13%)
Apr 25, 2018 4.800 4.850 4.650 4.700 49,634 -0.15(-3.09%)
Apr 24, 2018 5.100 5.150 4.850 4.850 87,351 -0.25(-4.90%)
Apr 23, 2018 4.950 5.245 4.929 5.100 75,837 +0.10(+2.00%)
Apr 20, 2018 5.050 5.050 4.920 5.000 51,509 +0.00(+0.00%)
Apr 19, 2018 5.050 5.100 4.900 5.000 79,002 -0.05(-0.99%)
Apr 18, 2018 5.350 5.500 4.955 5.050 194,435 -0.20(-3.81%)
Apr 17, 2018 4.900 5.450 4.900 5.250 276,688 +0.35(+7.14%)
Apr 16, 2018 5.050 5.050 4.705 4.900 103,522 -0.15(-2.97%)
Apr 13, 2018 4.650 5.100 4.650 5.050 256,115 +0.45(+9.78%)
Apr 12, 2018 4.050 4.700 4.050 4.600 220,667 +0.60(+15.00%)
Apr 11, 2018 3.850 4.350 3.850 4.000 132,198 +0.15(+3.90%)
Apr 10, 2018 3.750 4.000 3.750 3.850 62,844 +0.15(+4.05%)
Apr 09, 2018 3.900 4.100 3.700 3.700 63,990 +0.00(+0.00%)
Apr 06, 2018 3.905 3.950 3.700 3.700 96,476 -0.25(-6.33%)
Apr 05, 2018 4.000 4.100 3.950 3.950 45,711 +0.00(+0.00%)
Apr 04, 2018 3.750 4.000 3.750 3.950 29,366 +0.20(+5.33%)
Apr 03, 2018 3.750 3.875 3.750 3.750 39,916 +0.05(+1.35%)
Apr 02, 2018 3.750 3.900 3.600 3.700 125,868 -0.15(-3.90%)
Mar 29, 2018 3.850 3.850 3.850 0 -0.10(-2.53%)
Mar 28, 2018 4.150 4.150 3.850 3.950 90,828 -0.20(-4.82%)
Mar 27, 2018 4.350 4.400 4.100 4.150 32,279 -0.20(-4.60%)
Mar 26, 2018 4.200 4.350 4.050 4.350 68,677 +0.15(+3.57%)
Mar 23, 2018 4.400 4.600 4.150 4.200 67,988 -0.25(-5.62%)
Mar 22, 2018 4.400 4.500 4.297 4.450 50,715 +0.08(+1.71%)
Mar 21, 2018 4.150 4.400 4.150 4.375 34,245 +0.22(+5.42%)
Mar 20, 2018 4.300 4.400 4.000 4.150 109,615 -0.10(-2.35%)
Mar 19, 2018 4.500 4.600 4.200 4.250 80,545 -0.35(-7.61%)
Mar 16, 2018 4.650 4.700 4.500 4.600 60,843 +0.05(+1.10%)
Mar 15, 2018 4.550 4.750 4.400 4.550 88,035 +0.10(+2.25%)
Mar 14, 2018 4.450 4.550 4.350 4.450 56,672 +0.05(+1.14%)
Mar 13, 2018 4.350 4.500 4.300 4.400 25,347 +0.10(+2.33%)
Mar 12, 2018 4.450 4.600 4.300 4.300 117,022 -0.20(-4.44%)
Mar 09, 2018 4.900 4.900 4.500 4.500 103,296 -0.35(-7.22%)
Mar 08, 2018 4.800 4.900 4.650 4.850 106,092 +0.10(+2.11%)
Mar 07, 2018 5.000 4.750 287,806 +0.30(+6.74%)
Mar 06, 2018 4.300 4.550 4.250 4.450 125,719 +0.23(+5.33%)
Mar 05, 2018 4.050 4.250 3.950 4.225 242,694 +0.17(+4.32%)
Mar 02, 2018 3.900 4.100 3.900 4.050 34,859 +0.10(+2.53%)
Mar 01, 2018 3.900 3.950 3.750 3.950 125,211 +0.10(+2.60%)
Feb 28, 2018 3.650 3.900 3.600 3.850 162,046 +0.20(+5.48%)
Feb 27, 2018 3.750 3.800 3.650 3.650 77,528 -0.10(-2.67%)
Feb 26, 2018 3.800 3.900 3.700 3.750 129,067 +0.00(+0.00%)
Feb 23, 2018 3.850 3.950 3.750 3.750 30,276 -0.10(-2.60%)
Feb 22, 2018 3.700 3.900 3.700 3.850 79,956 +0.15(+4.05%)
Feb 21, 2018 3.700 3.850 3.700 3.700 62,926 -0.05(-1.33%)
Feb 20, 2018 3.750 3.800 3.700 3.750 24,034 +0.00(+0.00%)
Feb 16, 2018 3.750 3.750 3.750 0 -0.05(-1.32%)
Feb 15, 2018 3.800 3.900 3.750 3.800 63,612 +0.00(+0.00%)
Feb 14, 2018 3.750 3.900 3.700 3.800 55,555 +0.00(+0.00%)
Feb 13, 2018 3.900 3.950 3.700 3.800 142,001 -0.05(-1.30%)
Feb 12, 2018 3.900 3.950 3.750 3.850 65,430 -0.10(-2.53%)
Feb 09, 2018 4.050 4.250 3.850 3.950 225,574 -0.30(-7.06%)
Feb 08, 2018 4.350 4.500 4.150 4.250 62,947 +0.00(+0.00%)
Feb 07, 2018 4.100 4.350 4.100 4.250 76,631 +0.20(+4.94%)
Feb 06, 2018 3.900 4.250 3.800 4.050 87,694 -0.10(-2.41%)
Feb 05, 2018 4.300 4.300 4.000 4.150 133,377 -0.15(-3.49%)
Feb 02, 2018 4.500 4.500 4.300 4.300 50,026 -0.25(-5.49%)
Feb 01, 2018 4.900 4.900 4.350 4.550 167,504 -0.40(-8.08%)
Jan 31, 2018 5.200 5.500 4.800 4.950 145,687 -0.25(-4.81%)
Jan 30, 2018 5.350 5.429 4.900 5.200 295,929 +0.00(+0.00%)
Jan 29, 2018 4.650 5.200 4.650 5.200 290,183 +0.50(+10.64%)
Jan 26, 2018 4.800 4.850 4.650 4.700 152,668 +0.00(+0.00%)
Jan 25, 2018 4.300 4.700 4.300 4.700 125,720 +0.40(+9.30%)
Jan 24, 2018 4.250 4.400 4.200 4.300 170,077 +0.05(+1.18%)
Jan 23, 2018 4.150 4.250 4.100 4.250 77,974 +0.10(+2.41%)
Jan 22, 2018 4.100 4.200 4.100 4.150 31,615 +0.05(+1.22%)
Jan 19, 2018 3.950 4.150 3.950 4.100 57,834 +0.10(+2.50%)
Jan 18, 2018 4.000 4.050 3.900 4.000 51,910 +0.05(+1.27%)
Jan 17, 2018 4.100 4.143 3.950 3.950 65,751 -0.05(-1.25%)
Jan 16, 2018 4.150 4.250 4.000 4.000 116,929 -0.20(-4.76%)
Jan 12, 2018 4.200 4.200 4.200 0 -0.10(-2.33%)
Jan 11, 2018 4.300 4.350 4.250 4.300 36,507 +0.00(+0.00%)
Jan 10, 2018 4.200 4.300 4.050 4.300 93,556 +0.10(+2.38%)
Jan 09, 2018 4.350 4.450 4.200 4.200 69,720 -0.15(-3.45%)
Jan 08, 2018 4.300 4.500 4.200 4.350 129,289 +0.05(+1.16%)
Jan 05, 2018 4.150 4.400 4.150 4.300 112,186 +0.20(+4.88%)
Jan 04, 2018 3.950 4.100 3.950 4.100 191,967 +0.20(+5.13%)
Jan 03, 2018 3.800 4.050 3.800 3.900 220,549 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.