Applied Genetic Tech (NQ: AGTC )

4.260 USD -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.650 3.900 3.600 3.850 162,046 +0.20(+5.48%)
Feb 27, 2018 3.750 3.800 3.650 3.650 77,528 -0.10(-2.67%)
Feb 26, 2018 3.800 3.900 3.700 3.750 129,067 +0.00(+0.00%)
Feb 23, 2018 3.850 3.950 3.750 3.750 30,276 -0.10(-2.60%)
Feb 22, 2018 3.700 3.900 3.700 3.850 79,956 +0.15(+4.05%)
Feb 21, 2018 3.700 3.850 3.700 3.700 62,926 -0.05(-1.33%)
Feb 20, 2018 3.750 3.800 3.700 3.750 24,034 +0.00(+0.00%)
Feb 16, 2018 3.750 3.750 3.750 0 -0.05(-1.32%)
Feb 15, 2018 3.800 3.900 3.750 3.800 63,612 +0.00(+0.00%)
Feb 14, 2018 3.750 3.900 3.700 3.800 55,555 +0.00(+0.00%)
Feb 13, 2018 3.900 3.950 3.700 3.800 142,001 -0.05(-1.30%)
Feb 12, 2018 3.900 3.950 3.750 3.850 65,430 -0.10(-2.53%)
Feb 09, 2018 4.050 4.250 3.850 3.950 225,574 -0.30(-7.06%)
Feb 08, 2018 4.350 4.500 4.150 4.250 62,947 +0.00(+0.00%)
Feb 07, 2018 4.100 4.350 4.100 4.250 76,631 +0.20(+4.94%)
Feb 06, 2018 3.900 4.250 3.800 4.050 87,694 -0.10(-2.41%)
Feb 05, 2018 4.300 4.300 4.000 4.150 133,377 -0.15(-3.49%)
Feb 02, 2018 4.500 4.500 4.300 4.300 50,026 -0.25(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.