Applied Genetic Tech (NQ: AGTC )

2.202 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 13.60 13.74 13.25 13.70 13,300 +0.20(+1.48%)
May 29, 2014 13.20 13.50 13.05 13.50 20,562 +0.15(+1.12%)
May 28, 2014 13.12 13.42 13.02 13.35 11,836 -0.04(-0.30%)
May 27, 2014 13.22 13.48 12.96 13.39 17,525 +0.19(+1.44%)
May 23, 2014 12.73 13.20 13.20 13.20 5,700 +0.69(+5.52%)
May 22, 2014 12.54 13.00 12.43 12.51 11,958 +0.01(+0.08%)
May 21, 2014 13.24 13.30 12.50 12.50 16,477 -0.54(-4.14%)
May 20, 2014 13.00 13.04 12.56 13.04 13,924 -0.22(-1.66%)
May 19, 2014 12.99 13.26 12.52 13.26 16,978 +0.16(+1.22%)
May 16, 2014 12.49 13.40 12.39 13.10 19,287 +0.41(+3.23%)
May 15, 2014 12.35 12.69 12.20 12.69 10,942 -0.01(-0.08%)
May 14, 2014 12.10 12.70 12.10 12.70 8,652 +0.50(+4.10%)
May 13, 2014 11.85 12.30 11.85 12.20 10,047 +0.29(+2.43%)
May 12, 2014 12.08 12.24 11.90 11.91 9,168 -0.19(-1.57%)
May 09, 2014 11.50 12.45 11.30 12.10 35,538 +0.78(+6.89%)
May 08, 2014 12.48 12.48 11.10 11.32 17,029 -0.99(-8.04%)
May 07, 2014 12.22 12.54 11.85 12.31 5,925 +0.33(+2.75%)
May 06, 2014 12.64 12.65 11.98 11.98 5,223 -0.44(-3.54%)
May 05, 2014 12.44 12.65 12.20 12.42 15,592 +0.12(+0.98%)
May 02, 2014 11.87 12.66 11.64 12.30 9,970 -0.28(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.