Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3727	0.3750	0.3600	0.3740	809,454	+0.00(+1.33%)
Jul 28, 2022	0.3700	0.3750	0.3600	0.3691	1,251,801	-0.01(-2.59%)
Jul 27, 2022	0.3762	0.3849	0.3610	0.3789	1,298,766	-0.00(-0.03%)
Jul 26, 2022	0.3600	0.3815	0.3607	0.3790	1,775,282	+0.00(+1.07%)
Jul 25, 2022	0.3838	0.3843	0.3700	0.3750	933,507	-0.01(-2.90%)
Jul 22, 2022	0.3880	0.3887	0.3700	0.3862	1,336,628	-0.00(-0.97%)
Jul 21, 2022	0.3986	0.3986	0.3780	0.3900	1,027,109	+0.01(+2.63%)
Jul 20, 2022	0.4000	0.4099	0.3700	0.3800	3,170,747	-0.02(-4.02%)
Jul 19, 2022	0.3700	0.3980	0.3650	0.3959	3,377,488	+0.03(+8.91%)
Jul 18, 2022	0.3742	0.3742	0.3480	0.3635	2,800,185	+0.01(+2.65%)
Jul 15, 2022	0.3800	0.3805	0.3465	0.3541	5,210,229	-0.02(-5.12%)
Jul 14, 2022	0.3950	0.3990	0.3601	0.3732	5,293,695	-0.02(-4.28%)
Jul 13, 2022	0.4300	0.4300	0.3847	0.3899	11,983,634	-0.46(-53.99%)
Jul 12, 2022	0.8400	0.8726	0.8400	0.8475	1,012,913	-0.01(-1.34%)
Jul 11, 2022	0.9000	0.9000	0.8210	0.8590	1,134,000	-0.03(-3.05%)
Jul 08, 2022	0.8600	0.8880	0.8600	0.8860	131,686	+0.03(+3.52%)
Jul 07, 2022	0.8500	0.8667	0.8400	0.8559	96,730	+0.04(+5.50%)
Jul 06, 2022	0.8000	0.8300	0.8000	0.8113	120,462	+0.00(+0.16%)
Jul 05, 2022	0.8200	0.8370	0.7941	0.8100	164,976	+0.03(+3.83%)
Jul 01, 2022	0.7800	0.7900	0.7700	0.7801	139,702	+0.01(+1.31%)
Jun 30, 2022	0.7500	0.7826	0.7300	0.7700	225,932	+0.01(+1.18%)
Jun 29, 2022	0.7600	0.7900	0.7448	0.7610	288,423	+0.02(+2.05%)
Jun 28, 2022	0.7373	0.7580	0.7000	0.7457	280,696	+0.01(+1.46%)
Jun 27, 2022	0.7252	0.7500	0.7000	0.7350	332,849	+0.12(+19.12%)
Jun 24, 2022	0.8200	0.8400	0.5800	0.6170	1,246,479	-0.21(-25.13%)
Jun 23, 2022	0.8200	0.8500	0.7860	0.8241	124,421	+0.00(+0.34%)
Jun 22, 2022	0.8100	0.8499	0.8000	0.8213	693,572	+0.01(+0.65%)
Jun 21, 2022	0.8300	0.8451	0.8100	0.8160	179,179	+0.03(+3.29%)
Jun 17, 2022	0.7800	0.8270	0.7800	0.7900	209,322	+0.01(+1.54%)
Jun 16, 2022	0.7953	0.8500	0.7400	0.7780	214,343	-0.03(-3.52%)
Jun 15, 2022	0.8200	0.8600	0.7000	0.8064	513,640	-0.00(-0.47%)
Jun 14, 2022	0.8300	0.8500	0.8100	0.8102	195,976	-0.04(-4.68%)
Jun 13, 2022	0.9200	0.9200	0.8300	0.8500	267,539	-0.08(-8.56%)
Jun 10, 2022	0.9206	0.9500	0.8800	0.9296	237,311	-0.01(-1.01%)
Jun 09, 2022	0.9500	0.9500	0.9056	0.9391	101,007	-0.01(-1.15%)
Jun 08, 2022	0.9100	0.9500	0.9041	0.9500	174,628	+0.04(+4.40%)
Jun 07, 2022	0.9000	0.9100	0.8900	0.9100	165,457	+0.01(+1.12%)
Jun 06, 2022	0.9200	0.9200	0.8742	0.8999	118,260	+0.00(+0.07%)
Jun 03, 2022	0.9088	0.9199	0.8700	0.8993	1,186,001	-0.01(-0.95%)
Jun 02, 2022	0.8948	0.9300	0.8700	0.9079	125,838	+0.03(+3.76%)
Jun 01, 2022	0.9400	0.9500	0.8600	0.8750	307,853	-0.06(-6.91%)
May 31, 2022	0.8700	0.9544	0.8520	0.9400	296,165	+0.10(+11.89%)
May 27, 2022	0.8600	0.8700	0.8300	0.8401	243,164	-0.02(-2.73%)
May 26, 2022	0.8400	0.8880	0.8301	0.8637	107,290	+0.02(+2.96%)
May 25, 2022	0.8400	0.8649	0.8100	0.8389	107,346	-0.00(-0.11%)
May 24, 2022	0.8400	0.8500	0.7800	0.8398	196,878	-0.02(-2.35%)
May 23, 2022	0.9000	0.9200	0.8400	0.8600	101,484	-0.02(-2.56%)
May 20, 2022	0.9032	0.9500	0.8086	0.8826	1,438,217	-0.03(-3.22%)
May 19, 2022	0.8300	0.9400	0.7900	0.9120	438,716	+0.09(+10.29%)
May 18, 2022	0.8300	0.8499	0.7657	0.8269	277,219	-0.01(-1.28%)
May 17, 2022	0.7700	0.8400	0.7600	0.8376	480,909	+0.09(+11.99%)
May 16, 2022	0.7600	0.7780	0.7301	0.7479	225,612	+0.02(+2.59%)
May 13, 2022	0.6825	0.7370	0.6620	0.7290	336,863	+0.10(+15.62%)
May 12, 2022	0.6100	0.6500	0.6064	0.6305	769,733	+0.02(+2.52%)
May 11, 2022	0.7100	0.7100	0.5820	0.6150	634,465	-0.10(-14.06%)
May 10, 2022	0.7600	0.8000	0.7000	0.7156	560,317	-0.04(-5.72%)
May 09, 2022	0.8175	0.8180	0.7500	0.7590	571,440	-0.06(-7.43%)
May 06, 2022	0.8586	0.8775	0.8002	0.8199	630,624	-0.05(-6.22%)
May 05, 2022	0.9300	0.9289	0.8610	0.8743	315,184	-0.04(-3.99%)
May 04, 2022	0.9581	0.9753	0.8800	0.9106	652,185	-0.04(-4.50%)
May 03, 2022	0.9200	0.9700	0.9200	0.9535	295,846	+0.03(+2.89%)
May 02, 2022	0.9300	0.9449	0.8900	0.9267	312,142	+0.03(+2.92%)
Apr 29, 2022	0.9400	0.9755	0.9000	0.9004	355,061	-0.04(-4.16%)
Apr 28, 2022	0.9243	0.9400	0.9000	0.9395	312,195	+0.02(+2.50%)
Apr 27, 2022	0.9600	0.9625	0.8900	0.9166	368,002	+0.00(+0.17%)
Apr 26, 2022	0.9653	0.9998	0.9100	0.9150	668,313	-0.07(-7.48%)
Apr 25, 2022	1.000	1.020	0.9700	0.9890	592,972	-0.03(-3.04%)
Apr 22, 2022	1.030	1.040	0.9999	1.020	295,087	-0.01(-0.97%)
Apr 21, 2022	1.070	1.120	1.010	1.030	775,604	-0.04(-3.74%)
Apr 20, 2022	1.090	1.100	1.050	1.070	365,756	-0.01(-0.93%)
Apr 19, 2022	1.060	1.100	1.050	1.080	339,462	+0.03(+2.86%)
Apr 18, 2022	1.110	1.124	1.030	1.050	486,338	-0.05(-4.55%)
Apr 14, 2022	1.050	1.125	1.020	1.100	1,075,894	+0.05(+4.76%)
Apr 13, 2022	1.000	1.050	1.000	1.050	588,117	+0.07(+7.11%)
Apr 12, 2022	1.000	1.050	0.9800	0.9803	430,946	-0.02(-1.97%)
Apr 11, 2022	1.050	1.055	0.9600	1.000	902,081	-0.05(-4.76%)
Apr 08, 2022	1.080	1.091	1.040	1.050	348,612	-0.03(-2.78%)
Apr 07, 2022	1.090	1.107	1.040	1.080	572,728	-0.01(-0.92%)
Apr 06, 2022	1.090	1.090	1.060	1.090	514,824	+0.00(+0.00%)
Apr 05, 2022	1.090	1.130	1.090	1.090	777,797	+0.00(+0.00%)
Apr 04, 2022	1.120	1.120	1.070	1.090	847,865	+0.02(+1.87%)
Apr 01, 2022	1.080	1.100	1.050	1.070	718,460	+0.00(+0.00%)
Mar 31, 2022	1.100	1.160	1.050	1.070	1,305,376	-0.04(-3.60%)
Mar 30, 2022	1.130	1.150	1.100	1.110	959,665	-0.01(-0.89%)
Mar 29, 2022	1.160	1.200	1.120	1.120	1,664,280	-0.02(-1.75%)
Mar 28, 2022	1.210	1.250	1.140	1.140	1,035,787	-0.09(-7.32%)
Mar 25, 2022	1.290	1.290	1.200	1.230	1,027,452	-0.03(-2.38%)
Mar 24, 2022	1.300	1.340	1.250	1.260	1,026,026	-0.04(-3.08%)
Mar 23, 2022	1.310	1.350	1.290	1.300	1,115,982	-0.01(-0.76%)
Mar 22, 2022	1.280	1.350	1.250	1.310	5,521,242	-0.49(-27.22%)
Mar 21, 2022	1.850	1.880	1.780	1.800	631,584	-0.08(-4.26%)
Mar 18, 2022	1.830	1.930	1.830	1.880	276,194	+0.04(+2.17%)
Mar 17, 2022	1.680	1.870	1.680	1.840	185,682	+0.13(+7.60%)
Mar 16, 2022	1.650	1.710	1.640	1.710	127,461	+0.09(+5.56%)
Mar 15, 2022	1.640	1.640	1.564	1.620	149,705	+0.03(+1.89%)
Mar 14, 2022	1.730	1.750	1.570	1.590	231,200	-0.14(-8.09%)
Mar 11, 2022	1.770	1.825	1.720	1.730	125,916	-0.05(-2.81%)
Mar 10, 2022	1.750	1.780	1.710	1.780	177,129	+0.01(+0.56%)
Mar 09, 2022	1.710	1.850	1.670	1.770	410,384	+0.16(+9.94%)
Mar 08, 2022	1.690	1.700	1.585	1.610	437,704	-0.06(-3.59%)
Mar 07, 2022	1.710	1.740	1.630	1.670	414,587	-0.05(-2.91%)
Mar 04, 2022	1.790	1.830	1.720	1.720	223,406	-0.08(-4.44%)
Mar 03, 2022	1.900	1.900	1.760	1.800	207,600	-0.06(-3.23%)
Mar 02, 2022	1.990	1.990	1.840	1.860	214,617	-0.09(-4.62%)
Mar 01, 2022	2.010	2.030	1.930	1.950	256,861	-0.04(-2.01%)
Feb 28, 2022	1.950	2.030	1.947	1.990	168,775	+0.04(+2.05%)
Feb 25, 2022	1.980	2.010	1.930	1.950	152,095	+0.00(+0.00%)
Feb 24, 2022	1.800	1.980	1.750	1.950	688,623	+0.02(+1.04%)
Feb 23, 2022	2.040	2.067	1.930	1.930	237,400	-0.10(-4.93%)
Feb 22, 2022	2.100	2.110	1.990	2.030	436,721	-0.13(-6.02%)
Feb 18, 2022				2.160	0	-0.07(-3.14%)
Feb 17, 2022	2.210	2.280	2.190	2.230	259,507	+0.02(+0.90%)
Feb 16, 2022	2.190	2.309	2.180	2.210	281,419	+0.00(+0.00%)
Feb 15, 2022	2.470	2.470	2.150	2.210	919,077	-0.24(-9.80%)
Feb 14, 2022	2.310	2.495	2.300	2.450	384,199	-0.02(-0.81%)
Feb 11, 2022	2.660	2.680	2.430	2.470	852,226	-0.24(-8.86%)
Feb 10, 2022	2.400	2.825	2.310	2.710	1,470,195	+0.19(+7.54%)
Feb 09, 2022	2.370	2.640	2.360	2.520	1,067,270	+0.16(+6.78%)
Feb 08, 2022	2.310	2.360	2.120	2.360	740,189	+0.17(+7.76%)
Feb 07, 2022	2.150	2.250	2.140	2.190	381,640	+0.08(+3.79%)
Feb 04, 2022	2.030	2.120	1.970	2.110	343,375	+0.10(+4.98%)
Feb 03, 2022	1.980	2.160		2.010	758,659	+0.00(+0.00%)
Feb 02, 2022	2.094	2.094	1.930	2.010	381,934	-0.06(-2.90%)
Feb 01, 2022	1.960	2.130	1.895	2.070	560,026	+0.12(+6.15%)
Jan 31, 2022	1.870			1.950	637,591	+0.05(+2.63%)
Jan 28, 2022	1.540	1.960	1.500	1.900	1,473,110	+0.33(+21.02%)
Jan 27, 2022	1.660	1.665	1.551	1.570	372,173	-0.09(-5.42%)
Jan 26, 2022	1.700	1.760	1.645	1.660	490,851	-0.03(-1.78%)
Jan 25, 2022	1.590	1.700	1.570	1.690	302,800	+0.09(+5.62%)
Jan 24, 2022	1.560	1.610	1.400	1.600	607,077	+0.03(+1.91%)
Jan 21, 2022	1.650	1.675	1.560	1.570	450,784	-0.08(-4.85%)
Jan 20, 2022	1.720	1.730	1.630	1.650	239,272	-0.02(-1.20%)
Jan 19, 2022	1.740	1.767	1.650	1.670	323,659	-0.07(-4.02%)
Jan 18, 2022	1.710	1.760	1.710	1.740	543,913	+0.00(+0.00%)
Jan 14, 2022				1.740	0	+0.01(+0.58%)
Jan 13, 2022	1.790	1.790	1.720	1.730	311,682	-0.03(-1.70%)
Jan 12, 2022	1.840	1.850	1.750	1.760	248,492	-0.07(-3.83%)
Jan 11, 2022	1.740	1.860	1.730	1.830	301,177	+0.09(+5.17%)
Jan 10, 2022	1.810	1.810	1.670	1.740	510,427	-0.04(-2.25%)
Jan 07, 2022	1.810	1.840	1.770	1.780	194,921	-0.03(-1.66%)
Jan 06, 2022	1.850	1.877	1.760	1.810	342,430	-0.02(-1.09%)
Jan 05, 2022	1.980	1.990	1.820	1.830	419,095	-0.13(-6.63%)
Jan 04, 2022	2.050	2.070	1.950	1.960	338,487	-0.10(-4.85%)
Jan 03, 2022	1.930	2.080	1.920	2.060	398,631	+0.16(+8.42%)
Dec 31, 2021	1.970	2.040	1.900	1.900	554,152	-0.08(-4.04%)
Dec 30, 2021	1.900	2.040	1.890	1.980	853,307	+0.10(+5.32%)
Dec 29, 2021	1.860	1.940	1.840	1.880	735,903	+0.01(+0.53%)
Dec 28, 2021	1.900	1.930	1.860	1.870	554,498	-0.04(-2.09%)
Dec 27, 2021	1.960	1.995	1.910	1.910	601,550	-0.08(-4.02%)
Dec 23, 2021	1.880	2.000	1.850	1.990	640,907	+0.11(+5.85%)
Dec 22, 2021	1.860	1.905	1.860	1.880	277,398	-0.01(-0.53%)
Dec 21, 2021	1.950	1.958	1.857	1.890	417,446	+0.00(+0.00%)
Dec 20, 2021	1.900	1.930	1.840	1.890	564,831	-0.05(-2.58%)
Dec 17, 2021	1.957	2.015	1.890	1.940	550,963	+0.02(+1.04%)
Dec 16, 2021	2.050	2.070	1.890	1.920	358,219	-0.12(-5.88%)
Dec 15, 2021	1.930	2.040	1.870	2.040	330,872	+0.10(+5.15%)
Dec 14, 2021	1.950	2.000	1.920	1.940	275,110	-0.08(-3.96%)
Dec 13, 2021	2.140	2.140	1.930	2.020	510,374	-0.03(-1.46%)
Dec 10, 2021	2.140	2.250	2.040	2.050	457,381	-0.09(-4.21%)
Dec 09, 2021	2.280	2.295	2.140	2.140	390,989	-0.11(-4.89%)
Dec 08, 2021	2.200	2.300	2.120	2.250	394,713	+0.06(+2.74%)
Dec 07, 2021	1.990	2.280	1.990	2.190	872,542	+0.21(+10.61%)
Dec 06, 2021	1.950	2.010	1.850	1.980	621,936	+0.04(+2.06%)
Dec 03, 2021	2.070	2.075	1.900	1.940	858,914	-0.12(-5.83%)
Dec 02, 2021	2.060	2.093	1.950	2.060	732,688	-0.02(-0.96%)
Dec 01, 2021	2.250	2.250	2.070	2.080	770,421	-0.09(-4.15%)
Nov 30, 2021	2.270	2.305	2.000	2.170	1,034,911	-0.10(-4.41%)
Nov 29, 2021	2.410	2.415	2.240	2.270	638,747	-0.11(-4.62%)
Nov 26, 2021	2.340	2.430	2.320	2.380	330,004	-0.06(-2.46%)
Nov 24, 2021	2.380	2.470	2.354	2.440	384,624	+0.05(+2.09%)
Nov 23, 2021	2.460	2.460	2.260	2.390	743,111	-0.08(-3.24%)
Nov 22, 2021	2.650	2.660	2.410	2.470	857,837	-0.13(-5.00%)
Nov 19, 2021	2.760	2.770	2.570	2.600	1,382,054	-0.12(-4.41%)
Nov 18, 2021	2.890	2.720	2.670	2.720	4,616,863	+0.06(+2.26%)
Nov 17, 2021	2.360	2.700	2.270	2.660	2,353,948	+0.29(+12.24%)
Nov 16, 2021	2.450	2.465	2.320	2.370	695,669	-0.09(-3.66%)
Nov 15, 2021	2.630	2.632	2.450	2.460	462,451	-0.14(-5.38%)
Nov 12, 2021	2.490	2.620	2.470	2.600	639,797	+0.11(+4.42%)
Nov 11, 2021	2.490	2.520	2.460	2.490	510,362	-0.01(-0.40%)
Nov 10, 2021	2.670			2.500	943,023	-0.06(-2.34%)
Nov 09, 2021	2.750	2.800	2.540	2.560	926,455	-0.20(-7.25%)
Nov 08, 2021	2.760	2.810	2.680	2.760	430,036	+0.05(+1.85%)
Nov 05, 2021	2.950	2.950	2.700	2.710	496,377	-0.20(-6.87%)
Nov 04, 2021	2.730	2.940	2.730	2.910	599,866	+0.19(+6.99%)
Nov 03, 2021	2.750	2.830	2.690	2.720	429,169	-0.03(-1.09%)
Nov 02, 2021	2.730	2.780	2.670	2.750	253,613	+0.02(+0.73%)
Nov 01, 2021	2.620	2.740	2.590	2.730	334,240	+0.14(+5.41%)
Oct 29, 2021	2.620	2.659	2.560	2.590	326,867	-0.03(-1.15%)
Oct 28, 2021	2.580	2.630	2.560	2.620	322,664	+0.04(+1.55%)
Oct 27, 2021	2.700	2.720	2.580	2.580	336,652	-0.11(-4.09%)
Oct 26, 2021	2.580			2.690	611,800	+0.12(+4.67%)
Oct 25, 2021	2.570	2.610	2.530	2.570	351,383	-0.01(-0.39%)
Oct 22, 2021	2.660	2.660	2.540	2.580	477,984	-0.08(-3.01%)
Oct 21, 2021	2.700	2.760	2.650	2.660	318,292	-0.03(-1.12%)
Oct 20, 2021	2.680	2.720	2.660	2.690	234,894	+0.01(+0.37%)
Oct 19, 2021	2.640	2.690	2.570	2.680	505,880	+0.05(+1.90%)
Oct 18, 2021	2.660	2.700	2.580	2.630	425,109	-0.03(-1.13%)
Oct 15, 2021	2.770	2.770	2.620	2.660	273,597	-0.07(-2.56%)
Oct 14, 2021	2.750	2.820	2.710	2.730	227,716	-0.01(-0.36%)
Oct 13, 2021	2.740	2.840	2.724	2.740	385,447	+0.00(+0.00%)
Oct 12, 2021	2.610	2.755	2.575	2.740	489,773	+0.14(+5.38%)
Oct 11, 2021	2.590	2.639	2.520	2.600	448,891	-0.01(-0.38%)
Oct 08, 2021	2.680	2.719	2.600	2.610	260,604	-0.07(-2.61%)
Oct 07, 2021	2.770	2.770	2.650	2.680	358,223	-0.02(-0.74%)
Oct 06, 2021	2.600	2.730	2.570	2.700	503,151	+0.07(+2.66%)
Oct 05, 2021	2.720	2.750	2.590	2.630	757,840	-0.07(-2.59%)
Oct 04, 2021	2.850	2.860	2.660	2.700	714,017	-0.14(-4.93%)
Oct 01, 2021	3.030	3.034	2.810	2.840	921,079	-0.17(-5.65%)
Sep 30, 2021	3.070	3.090	3.000	3.010	358,932	-0.07(-2.27%)
Sep 29, 2021	3.150	3.190	3.020	3.080	614,134	-0.04(-1.28%)
Sep 28, 2021	3.260	3.295	3.120	3.120	617,383	-0.12(-3.70%)
Sep 27, 2021	3.250	3.350	3.230	3.240	387,921	+0.01(+0.31%)
Sep 24, 2021	3.250	3.480	3.205	3.230	657,812	-0.19(-5.56%)
Sep 23, 2021	3.380	3.440	3.280	3.420	464,105	+0.10(+3.01%)
Sep 22, 2021	3.300	3.380	3.265	3.320	301,362	+0.02(+0.61%)
Sep 21, 2021	3.280	3.350	3.190	3.300	377,464	+0.00(+0.00%)
Sep 20, 2021	3.340	3.430	3.260	3.300	463,773	-0.13(-3.79%)
Sep 17, 2021	3.300	3.450	3.280	3.430	417,461	+0.09(+2.69%)
Sep 16, 2021	3.260	3.390	3.195	3.340	421,725	+0.08(+2.45%)
Sep 15, 2021	3.360	3.375	3.250	3.260	300,925	-0.04(-1.21%)
Sep 14, 2021	3.460	3.511	3.270	3.300	445,404	-0.16(-4.62%)
Sep 13, 2021	3.410	3.570	3.340	3.460	442,572	+0.12(+3.59%)
Sep 10, 2021	3.433	3.450	3.315	3.340	351,290	-0.05(-1.47%)
Sep 09, 2021	3.400	3.480	3.346	3.390	239,666	+0.04(+1.19%)
Sep 08, 2021	3.490	3.510	3.346	3.350	390,344	-0.16(-4.56%)
Sep 07, 2021	3.470	3.580	3.470	3.510	308,768	+0.01(+0.29%)
Sep 03, 2021	3.590	3.590	3.440	3.500	297,427	-0.07(-1.96%)
Sep 02, 2021	3.490	3.625	3.429	3.570	649,598	+0.11(+3.18%)
Sep 01, 2021	3.560	3.605	3.460	3.460	585,066	-0.09(-2.54%)
Aug 31, 2021	3.540	3.611	3.480	3.550	505,299	+0.01(+0.28%)
Aug 30, 2021	3.640	3.680	3.540	3.540	278,480	-0.08(-2.21%)
Aug 27, 2021	3.620	3.690	3.560	3.620	339,452	+0.04(+1.12%)
Aug 26, 2021	3.570	3.680	3.540	3.580	321,135	+0.01(+0.28%)
Aug 25, 2021	3.500	3.650	3.451	3.570	300,177	+0.01(+0.28%)
Aug 24, 2021	3.480	3.585	3.420	3.560	320,778	+0.09(+2.59%)
Aug 23, 2021	3.320	3.488	3.320	3.470	411,606	+0.19(+5.79%)
Aug 20, 2021	3.170	3.340	3.120	3.280	408,731	+0.10(+3.14%)
Aug 19, 2021	3.320	3.320	3.150	3.180	688,041	-0.14(-4.22%)
Aug 18, 2021	3.440	3.445	3.300	3.320	474,127	-0.17(-4.87%)
Aug 17, 2021	3.360	3.507	3.300	3.490	831,490	+0.07(+2.05%)
Aug 16, 2021	3.570	3.580	3.370	3.420	710,809	-0.16(-4.47%)
Aug 13, 2021	3.660	3.730	3.570	3.580	523,355	-0.13(-3.50%)
Aug 12, 2021	3.620	3.720	3.552	3.710	428,253	+0.06(+1.64%)
Aug 11, 2021	3.720	3.720	3.580	3.650	463,014	-0.10(-2.67%)
Aug 10, 2021	3.730	3.800	3.680	3.750	397,097	+0.03(+0.81%)
Aug 09, 2021	3.740	3.820	3.700	3.720	404,747	-0.02(-0.53%)
Aug 06, 2021	3.710	3.750	3.650	3.740	342,953	+0.04(+1.08%)
Aug 05, 2021	3.590	3.700	3.550	3.700	378,578	+0.14(+3.93%)
Aug 04, 2021	3.590	3.653	3.525	3.560	535,183	-0.07(-1.93%)
Aug 03, 2021	3.680	3.680	3.560	3.630	512,715	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.