Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.37	17.10	17.10	17.10	117,200	-1.28(-6.96%)
Aug 28, 2014	18.67	19.09	18.19	18.38	47,773	-0.59(-3.11%)
Aug 27, 2014	17.86	19.15	17.86	18.97	39,015	+0.93(+5.16%)
Aug 26, 2014	18.02	18.31	17.62	18.04	22,841	+0.03(+0.17%)
Aug 25, 2014	18.18	18.56	17.08	18.01	28,917	-0.07(-0.39%)
Aug 22, 2014	18.31	18.31	17.25	18.08	48,419	-0.35(-1.90%)
Aug 21, 2014	18.70	19.01	17.71	18.43	18,906	+0.22(+1.21%)
Aug 20, 2014	19.02	19.02	18.12	18.21	16,785	-0.85(-4.46%)
Aug 19, 2014	19.06	19.87	18.66	19.06	32,230	-0.44(-2.26%)
Aug 18, 2014	19.92	19.92	18.81	19.50	38,005	-0.12(-0.61%)
Aug 15, 2014	21.11	21.11	19.34	19.62	52,217	-1.45(-6.88%)
Aug 14, 2014	19.37	21.20	19.20	21.07	43,013	+1.86(+9.68%)
Aug 13, 2014	19.12	20.34	18.37	19.21	35,205	-0.07(-0.36%)
Aug 12, 2014	20.58	20.65	18.69	19.28	54,591	-1.70(-8.10%)
Aug 11, 2014	17.64	21.65	17.64	20.98	43,978	+3.34(+18.93%)
Aug 08, 2014	16.92	17.23	16.40	17.64	64,444	+0.99(+5.95%)
Aug 07, 2014	17.27	17.27	15.80	16.65	46,074	-0.30(-1.77%)
Aug 06, 2014	16.64	17.30	16.14	16.95	30,930	+0.05(+0.30%)
Aug 05, 2014	15.50	17.06	15.50	16.90	73,361	+1.21(+7.71%)
Aug 04, 2014	14.91	16.05	14.70	15.69	52,555	+0.76(+5.09%)
Aug 01, 2014	16.05	16.10	14.85	14.93	77,715	-1.07(-6.69%)
Jul 31, 2014	16.57	16.99	15.87	16.00	42,519	-0.87(-5.16%)
Jul 30, 2014	17.75	17.94	16.45	16.87	46,121	+0.58(+3.56%)
Jul 29, 2014	16.45	18.38	15.82	16.29	215,045	-0.29(-1.75%)
Jul 28, 2014	17.64	17.73	15.84	16.58	142,069	-1.41(-7.84%)
Jul 25, 2014	15.78	18.47	15.75	17.99	590,808	+2.38(+15.25%)
Jul 24, 2014	16.81	17.01	14.91	15.61	148,952	-1.09(-6.53%)
Jul 23, 2014	18.00	18.25	16.60	16.70	96,273	-1.36(-7.53%)
Jul 22, 2014	17.22	18.18	16.47	18.06	68,195	+1.02(+5.99%)
Jul 21, 2014	18.29	18.29	16.41	17.04	27,235	-1.48(-7.99%)
Jul 18, 2014	17.69	18.52	17.51	18.52	28,284	+0.62(+3.46%)
Jul 17, 2014	17.88	18.49	17.39	17.90	25,590	-0.02(-0.11%)
Jul 16, 2014	18.14	18.14	16.55	17.92	116,615	+0.62(+3.58%)
Jul 15, 2014	19.46	19.46	16.79	17.30	76,021	-1.49(-7.93%)
Jul 14, 2014	19.46	20.16	18.61	18.79	23,792	-0.28(-1.47%)
Jul 11, 2014	19.71	20.11	18.90	19.07	30,782	-0.64(-3.25%)
Jul 10, 2014	21.07	21.14	19.65	19.71	89,012	-1.66(-7.77%)
Jul 09, 2014	22.43	23.70	20.95	21.37	38,164	-0.85(-3.83%)
Jul 08, 2014	23.30	25.09	21.65	22.22	68,287	-0.91(-3.93%)
Jul 07, 2014	23.78	25.46	22.70	23.13	37,618	-0.64(-2.69%)
Jul 03, 2014	24.45	23.77	23.77	23.77	27,500	-0.39(-1.61%)
Jul 02, 2014	22.36	24.48	21.41	24.16	49,905	+1.67(+7.43%)
Jul 01, 2014	22.97	24.35	22.01	22.49	41,848	-0.61(-2.64%)
Jun 30, 2014	25.08	25.30	22.57	23.10	84,836	-2.08(-8.26%)
Jun 27, 2014	27.90	28.80	25.17	25.18	747,464	-3.03(-10.74%)
Jun 26, 2014	30.17	30.45	27.85	28.21	49,941	-2.44(-7.96%)
Jun 25, 2014	31.12	32.00	29.91	30.65	56,135	-0.47(-1.51%)
Jun 24, 2014	31.55	32.49	30.70	31.12	84,073	-0.15(-0.48%)
Jun 23, 2014	30.65	32.65	30.47	31.27	56,655	+0.81(+2.66%)
Jun 20, 2014	30.90	31.40	28.78	30.46	195,061	-0.49(-1.58%)
Jun 19, 2014	32.40	34.37	30.50	30.95	87,677	-0.74(-2.34%)
Jun 18, 2014	31.00	33.92	30.32	31.69	157,633	+1.82(+6.09%)
Jun 17, 2014	27.30	29.87	26.95	29.87	65,398	+2.43(+8.86%)
Jun 16, 2014	26.22	28.00	24.01	27.44	98,439	-0.05(-0.18%)
Jun 13, 2014	26.51	29.63	23.30	27.49	56,787	+1.62(+6.26%)
Jun 12, 2014	24.29	26.50	24.29	25.87	94,898	+1.82(+7.57%)
Jun 11, 2014	25.08	26.81	21.66	24.05	70,871	-1.24(-4.90%)
Jun 10, 2014	24.03	25.89	23.56	25.29	39,975	+3.87(+18.07%)
Jun 06, 2014	22.10	22.25	20.76	21.42	53,440	-0.74(-3.34%)
Jun 05, 2014	20.15	24.25	19.74	22.16	104,196	+2.05(+10.19%)
Jun 04, 2014	20.00	21.01	18.50	20.11	56,271	+0.08(+0.40%)
Jun 03, 2014	19.00	20.50	17.46	20.03	102,343	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.