Applied Genetic Tech (NQ: AGTC )

2.690 USD +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.46 25.11 24.23 24.98 111,452 +0.36(+1.46%)
Jan 29, 2015 23.81 24.89 23.62 24.62 50,012 +0.19(+0.78%)
Jan 28, 2015 24.45 24.62 23.99 24.43 90,229 +0.01(+0.04%)
Jan 27, 2015 24.05 24.78 24.05 24.42 68,143 +0.12(+0.49%)
Jan 26, 2015 24.15 24.60 23.22 24.30 46,667 +0.28(+1.17%)
Jan 23, 2015 24.35 24.90 23.95 24.02 182,013 -0.47(-1.92%)
Jan 22, 2015 24.67 24.90 23.42 24.49 230,596 -0.06(-0.24%)
Jan 21, 2015 24.55 24.69 23.95 24.55 194,570 +0.07(+0.29%)
Jan 20, 2015 23.22 24.72 23.07 24.48 397,917 +1.51(+6.57%)
Jan 16, 2015 22.68 23.74 22.54 22.97 78,316 +0.30(+1.32%)
Jan 15, 2015 22.86 24.00 22.52 22.67 237,839 -0.21(-0.92%)
Jan 14, 2015 21.63 23.14 21.07 22.88 111,030 +1.59(+7.47%)
Jan 13, 2015 21.05 22.19 20.97 21.29 163,433 +0.24(+1.14%)
Jan 12, 2015 21.16 21.30 20.75 21.05 34,248 -0.21(-0.99%)
Jan 09, 2015 21.51 21.93 20.97 21.26 29,018 -0.23(-1.07%)
Jan 08, 2015 21.48 21.87 21.05 21.49 104,766 +0.19(+0.89%)
Jan 07, 2015 20.45 21.40 19.89 21.30 61,463 +0.92(+4.51%)
Jan 06, 2015 21.41 21.73 19.26 20.38 65,771 -0.84(-3.96%)
Jan 05, 2015 21.38 21.70 20.66 21.22 44,009 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.