Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.300	7.450	7.100	7.250	392,570	-0.15(-2.03%)
Jan 30, 2017	8.200	8.200	7.350	7.400	144,704	-0.75(-9.20%)
Jan 27, 2017	8.250	8.400	8.050	8.150	53,993	+0.00(+0.00%)
Jan 26, 2017	8.300	8.550	8.100	8.150	72,346	-0.20(-2.40%)
Jan 25, 2017	8.250	8.550	8.084	8.350	154,491	+0.25(+3.09%)
Jan 24, 2017	8.450	8.500	8.050	8.100	97,872	-0.30(-3.57%)
Jan 23, 2017	8.500	8.650	8.300	8.400	112,483	-0.10(-1.18%)
Jan 20, 2017	8.850	9.450	8.350	8.500	129,466	-0.25(-2.86%)
Jan 19, 2017	8.750	8.950	8.600	8.750	97,706	+0.00(+0.00%)
Jan 18, 2017	9.000	9.250	8.600	8.750	128,780	-0.20(-2.23%)
Jan 17, 2017	9.250	9.250	8.850	8.950	93,628	-0.45(-4.79%)
Jan 13, 2017		9.400	9.400	9.400	0	+0.15(+1.62%)
Jan 12, 2017	9.500	9.600	9.100	9.250	112,903	-0.25(-2.63%)
Jan 11, 2017	10.05	10.15	9.225	9.500	113,993	-0.55(-5.47%)
Jan 10, 2017	9.850	10.15	9.700	10.05	124,310	+0.30(+3.08%)
Jan 09, 2017	9.600	9.950	9.400	9.750	58,172	+0.30(+3.17%)
Jan 06, 2017	9.750	9.900	9.400	9.450	47,384	-0.20(-2.07%)
Jan 05, 2017	9.750	9.750	9.400	9.650	50,881	-0.05(-0.52%)
Jan 04, 2017	9.750	10.00	9.450	9.700	146,100	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.