Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.870			1.950	637,591	+0.05(+2.63%)
Jan 28, 2022	1.540	1.960	1.500	1.900	1,473,110	+0.33(+21.02%)
Jan 27, 2022	1.660	1.665	1.551	1.570	372,173	-0.09(-5.42%)
Jan 26, 2022	1.700	1.760	1.645	1.660	490,851	-0.03(-1.78%)
Jan 25, 2022	1.590	1.700	1.570	1.690	302,800	+0.09(+5.62%)
Jan 24, 2022	1.560	1.610	1.400	1.600	607,077	+0.03(+1.91%)
Jan 21, 2022	1.650	1.675	1.560	1.570	450,784	-0.08(-4.85%)
Jan 20, 2022	1.720	1.730	1.630	1.650	239,272	-0.02(-1.20%)
Jan 19, 2022	1.740	1.767	1.650	1.670	323,659	-0.07(-4.02%)
Jan 18, 2022	1.710	1.760	1.710	1.740	543,913	+0.00(+0.00%)
Jan 14, 2022				1.740	0	+0.01(+0.58%)
Jan 13, 2022	1.790	1.790	1.720	1.730	311,682	-0.03(-1.70%)
Jan 12, 2022	1.840	1.850	1.750	1.760	248,492	-0.07(-3.83%)
Jan 11, 2022	1.740	1.860	1.730	1.830	301,177	+0.09(+5.17%)
Jan 10, 2022	1.810	1.810	1.670	1.740	510,427	-0.04(-2.25%)
Jan 07, 2022	1.810	1.840	1.770	1.780	194,921	-0.03(-1.66%)
Jan 06, 2022	1.850	1.877	1.760	1.810	342,430	-0.02(-1.09%)
Jan 05, 2022	1.980	1.990	1.820	1.830	419,095	-0.13(-6.63%)
Jan 04, 2022	2.050	2.070	1.950	1.960	338,487	-0.10(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.